Market data

Select a section

Pimco ETFs Public Limited Company Pimco US Short Maturity Ucits USD In

(MINT)
Sector: n/a
$100.03
$-0.02 -0.02
Last updated: 10:57:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $100.84 $100.84 $99.98 $100.01 7,302
21/11/2024 $100.02 $100.07 $100.00 $100.01 5,433
20/11/2024 $101.09 $101.09 $100.42 $100.42 3,142
19/11/2024 $100.76 $100.76 $100.37 $100.46 5,920
18/11/2024 $100.01 $100.47 $100.01 $100.47 10,523
15/11/2024 $100.41 $100.44 $100.34 $100.38 6,240
14/11/2024 $101.08 $101.08 $100.31 $100.38 19,459
13/11/2024 $100.31 $100.47 $100.31 $100.34 6,910
12/11/2024 $100.37 $100.37 $100.21 $100.32 2,647
11/11/2024 $100.27 $100.45 $100.20 $100.29 5,009
08/11/2024 $100.01 $101.00 $100.01 $100.32 383
07/11/2024 $100.29 $100.34 $100.02 $100.32 1,625
06/11/2024 $100.26 $100.29 $100.14 $100.21 3,018
05/11/2024 $101.11 $101.12 $100.24 $100.24 1,788
04/11/2024 $101.05 $101.05 $100.09 $100.21 2,672
01/11/2024 $100.01 $101.03 $100.01 $100.25 3,331
31/10/2024 $100.17 $100.22 $100.02 $100.13 4,961
30/10/2024 $100.14 $100.17 $100.07 $100.14 2,760
29/10/2024 $100.13 $100.95 $100.05 $100.05 5,125
28/10/2024 $100.09 $100.14 $100.09 $100.13 550
25/10/2024 $100.12 $100.14 $99.51 $100.14 7,089
24/10/2024 $99.73 $100.31 $99.52 $100.01 1,414
23/10/2024 $100.09 $100.09 $99.96 $99.99 4,085
22/10/2024 $100.00 $100.04 $99.96 $99.99 1,929
21/10/2024 $99.99 $100.05 $99.94 $100.05 4,523
18/10/2024 $100.00 $100.04 $99.98 $100.02 2,448
17/10/2024 $100.48 $100.82 $99.96 $100.02 953
16/10/2024 $100.85 $100.85 $100.33 $100.42 4,956
15/10/2024 $100.63 $101.11 $100.22 $100.31 11,181
14/10/2024 $100.00 $100.36 $100.00 $100.35 1,826
11/10/2024 $100.31 $100.37 $100.22 $100.29 4,171
10/10/2024 $100.35 $100.36 $99.85 $100.36 4,057
09/10/2024 $100.23 $100.34 $100.22 $100.26 3,593
08/10/2024 $99.51 $100.27 $99.51 $100.22 10,351
07/10/2024 $100.16 $100.27 $99.51 $100.19 2,617
04/10/2024 $100.16 $100.20 $100.11 $100.18 1,017
03/10/2024 $100.12 $100.20 $100.12 $100.18 7,966
02/10/2024 $100.12 $100.19 $100.08 $100.11 6,625
01/10/2024 $100.93 $100.93 $100.07 $100.10 1,005
30/09/2024 $100.07 $100.83 $100.01 $100.11 2,748
27/09/2024 $100.10 $100.10 $100.02 $100.07 1,260
26/09/2024 $100.00 $100.12 $100.00 $100.04 8,145
25/09/2024 $100.00 $100.82 $99.96 $100.05 4,388
24/09/2024 $99.98 $100.01 $99.95 $100.00 7,320
23/09/2024 $99.96 $100.04 $99.90 $99.91 5,094
20/09/2024 $99.91 $100.01 $99.79 $99.92 4,959
19/09/2024 $100.00 $100.02 $99.91 $99.94 4,991
18/09/2024 $100.43 $100.43 $100.32 $100.38 6,838
17/09/2024 $100.41 $101.22 $100.34 $100.39 4,325
16/09/2024 $101.21 $101.21 $100.32 $100.36 9,543
13/09/2024 $100.35 $100.38 $100.31 $100.31 2,422
12/09/2024 $100.35 $100.39 $100.22 $100.29 2,860
11/09/2024 $100.25 $100.31 $100.25 $100.30 1,428
10/09/2024 $100.25 $100.30 $100.01 $100.30 450
09/09/2024 $100.70 $100.70 $100.24 $100.25 4,115
06/09/2024 $100.24 $100.27 $100.16 $100.24 6,483
05/09/2024 $100.20 $100.35 $100.18 $100.22 6,694
04/09/2024 $100.25 $100.68 $100.12 $100.16 2,553
03/09/2024 $100.18 $100.18 $100.08 $100.17 8,167
02/09/2024 $100.18 $100.19 $100.01 $100.16 656
30/08/2024 $100.15 $100.19 $100.11 $100.19 1,297
29/08/2024 $100.10 $100.17 $100.09 $100.09 2,404
28/08/2024 $100.11 $100.12 $100.04 $100.09 16,212
27/08/2024 $100.05 $100.09 $99.98 $100.07 28,329
26/08/2024 $99.99 $100.10 $99.98 $100.05 16,021
23/08/2024 $99.99 $100.10 $99.98 $100.05 16,021
22/08/2024 $99.99 $100.10 $99.98 $100.05 16,021
21/08/2024 $99.98 $99.98 $99.95 $99.95 2,990
20/08/2024 $99.95 $99.98 $99.88 $99.98 12,138
19/08/2024 $100.12 $100.12 $99.88 $99.92 8,746
16/08/2024 $100.08 $100.08 $99.84 $99.84 6,420
15/08/2024 $100.25 $100.32 $100.21 $100.26 3,662
14/08/2024 $100.20 $100.25 $100.20 $100.22 1,302
13/08/2024 $100.36 $100.36 $100.15 $100.26 7,888
12/08/2024 $100.38 $100.70 $100.12 $100.22 4,038
09/08/2024 $100.22 $100.22 $100.13 $100.14 1,161
08/08/2024 $100.30 $100.30 $100.07 $100.18 8,525
07/08/2024 $100.08 $100.13 $100.08 $100.11 1,713
06/08/2024 $100.09 $100.18 $100.04 $100.08 8,538
05/08/2024 $99.37 $100.27 $99.36 $100.14 8,229
02/08/2024 $99.37 $100.25 $99.37 $100.20 3,656
01/08/2024 $100.06 $100.14 $100.05 $100.14 4,067
31/07/2024 $99.98 $100.15 $99.98 $100.10 11,529
30/07/2024 $99.93 $100.14 $99.93 $100.10 8,318
29/07/2024 $100.07 $100.11 $100.03 $100.07 10,068
26/07/2024 $100.08 $100.56 $100.04 $100.07 4,067
25/07/2024 $100.22 $100.55 $99.47 $100.07 1,323
24/07/2024 $100.48 $100.48 $99.99 $100.01 5,748
23/07/2024 $99.99 $100.03 $99.98 $100.00 562
22/07/2024 $100.01 $100.47 $99.96 $99.98 6,146
19/07/2024 $99.94 $99.96 $99.92 $99.94 2,789
18/07/2024 $99.48 $100.00 $99.48 $99.94 8,611
17/07/2024 $100.25 $100.32 $100.25 $100.29 20,211
16/07/2024 $100.24 $100.36 $100.24 $100.29 6,048
15/07/2024 $100.25 $100.30 $100.24 $100.24 2,348
12/07/2024 $100.25 $100.29 $100.24 $100.26 1,775
11/07/2024 $100.23 $100.28 $100.23 $100.27 6,089
10/07/2024 $100.26 $100.28 $100.15 $100.22 4,066
09/07/2024 $100.21 $100.24 $99.98 $100.22 198
08/07/2024 $100.40 $100.40 $100.12 $100.21 7,276
05/07/2024 $100.15 $100.18 $100.13 $100.17 4,828
04/07/2024 $99.71 $100.19 $99.71 $100.14 5,339
03/07/2024 $100.64 $100.64 $100.13 $100.17 4,843
02/07/2024 $100.14 $100.53 $100.09 $100.14 10,036
01/07/2024 $100.40 $100.40 $100.06 $100.11 4,219
28/06/2024 $100.08 $100.11 $100.02 $100.06 958
27/06/2024 $100.52 $100.52 $100.01 $100.06 3,588
26/06/2024 $99.95 $100.03 $99.95 $100.02 10,615
25/06/2024 $100.24 $100.24 $99.99 $100.05 437
24/06/2024 $99.96 $100.42 $99.96 $99.99 2,069
21/06/2024 $99.91 $99.95 $99.89 $99.93 1,125
20/06/2024 $100.00 $100.00 $99.90 $99.94 5,191
19/06/2024 $100.45 $100.49 $100.37 $100.44 5,504
18/06/2024 $100.42 $100.48 $100.40 $100.43 2,995
17/06/2024 $100.27 $100.42 $100.27 $100.41 7,984
14/06/2024 $100.36 $100.44 $100.29 $100.33 6,390
13/06/2024 $100.01 $100.43 $100.01 $100.38 9,647
12/06/2024 $100.21 $100.37 $100.21 $100.37 1,168
11/06/2024 $100.23 $100.34 $100.23 $100.29 873
10/06/2024 $100.25 $100.29 $100.22 $100.26 7,006
07/06/2024 $100.18 $100.24 $100.15 $100.19 4,808
06/06/2024 $100.23 $100.25 $100.07 $100.22 7,019
05/06/2024 $100.19 $100.23 $100.14 $100.19 31,126
04/06/2024 $100.19 $100.23 $100.14 $100.19 6,131
03/06/2024 $100.05 $100.22 $100.05 $100.17 4,694
31/05/2024 $99.91 $100.17 $99.91 $100.15 1,106
30/05/2024 $100.40 $100.40 $100.15 $100.18 2,483
29/05/2024 $100.13 $100.14 $100.05 $100.11 6,967
28/05/2024 $100.07 $100.17 $100.05 $100.11 11,553
27/05/2024 $100.00 $100.05 $99.99 $100.05 1,643

Market data

Select a section