Market data

Select a section

Pimco ETFs Public Limited Company Pimco US Short Maturity Ucits USD In

(MINT)
Sector: n/a
$99.87
$-0.02 -0.02
Last updated: 16:49:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $100.07 $100.08 $99.85 $99.87 1,979
10/04/2025 $99.39 $100.19 $99.39 $99.89 9,904
09/04/2025 $99.90 $100.12 $99.43 $99.64 6,229
08/04/2025 $99.87 $100.20 $99.87 $100.12 3,674
07/04/2025 $99.94 $100.11 $99.43 $99.87 20,893
04/04/2025 $100.14 $100.33 $100.00 $100.03 5,258
03/04/2025 $100.10 $100.26 $100.09 $100.26 2,189
02/04/2025 $100.06 $100.29 $100.02 $100.11 4,211
01/04/2025 $100.17 $100.32 $100.07 $100.11 2,050
31/03/2025 $100.33 $100.33 $100.07 $100.10 6,276
28/03/2025 $100.01 $100.15 $100.01 $100.08 9,540
27/03/2025 $100.41 $100.93 $100.00 $100.00 3,276
26/03/2025 $99.91 $100.19 $99.91 $100.06 1,584
25/03/2025 $100.01 $100.15 $99.98 $100.00 5,498
24/03/2025 $100.40 $100.40 $99.98 $100.01 4,118
21/03/2025 $100.00 $100.08 $99.98 $100.01 6,462
20/03/2025 $100.33 $100.37 $99.99 $100.04 4,940
19/03/2025 $100.35 $100.40 $100.33 $100.38 2,164
18/03/2025 $100.28 $100.39 $100.28 $100.39 831
17/03/2025 $100.30 $100.39 $100.20 $100.31 2,964
14/03/2025 $99.98 $100.40 $99.98 $100.29 5,057
13/03/2025 $100.16 $100.38 $100.16 $100.28 1,499
12/03/2025 $100.27 $100.36 $100.20 $100.24 8,774
11/03/2025 $100.21 $100.43 $100.16 $100.22 5,165
10/03/2025 $100.44 $100.44 $100.10 $100.21 3,528
07/03/2025 $100.28 $100.35 $100.16 $100.21 1,939
06/03/2025 $100.47 $100.47 $100.16 $100.24 1,963
05/03/2025 $100.47 $100.47 $100.15 $100.22 19,534
04/03/2025 $100.22 $100.31 $100.17 $100.26 2,681
03/03/2025 $100.47 $100.47 $100.12 $100.12 2,733
28/02/2025 $100.07 $100.25 $100.07 $100.14 28,600
27/02/2025 $99.39 $100.23 $99.39 $100.13 4,429
26/02/2025 $100.09 $100.33 $100.07 $100.23 2,681
25/02/2025 $100.10 $100.15 $100.07 $100.08 1,072
24/02/2025 $100.47 $100.47 $100.00 $100.11 7,938
21/02/2025 $100.11 $100.17 $100.00 $100.09 1,946
20/02/2025 $100.07 $100.14 $100.00 $100.03 5,247
19/02/2025 $100.45 $100.48 $100.40 $100.40 2,057
18/02/2025 $100.63 $100.63 $100.32 $100.40 3,837
17/02/2025 $100.26 $100.46 $100.26 $100.41 1,839
14/02/2025 $100.42 $100.49 $100.32 $100.37 2,398
13/02/2025 $100.26 $100.50 $100.26 $100.40 1,337
12/02/2025 $100.33 $100.41 $100.28 $100.33 1,454
11/02/2025 $100.26 $100.45 $100.26 $100.38 4,893
10/02/2025 $100.40 $100.40 $100.26 $100.34 6,367
07/02/2025 $100.41 $100.41 $100.24 $100.29 4,480
06/02/2025 $100.21 $100.38 $100.21 $100.24 7,861
05/02/2025 $100.25 $100.35 $100.20 $100.27 3,880
04/02/2025 $100.62 $100.62 $100.18 $100.17 32,032
03/02/2025 $100.15 $100.25 $100.01 $100.17 4,403
31/01/2025 $100.24 $100.30 $100.14 $100.21 3,807
30/01/2025 $100.20 $100.29 $100.16 $100.16 19,975
29/01/2025 $100.20 $100.24 $100.01 $100.13 35,716
28/01/2025 $100.61 $100.61 $100.06 $100.08 1,822
27/01/2025 $100.17 $100.25 $100.05 $100.13 9,154
24/01/2025 $100.16 $100.16 $100.05 $100.11 2,567
23/01/2025 $100.05 $100.09 $100.01 $100.07 4,537
22/01/2025 $100.17 $100.17 $100.00 $100.13 6,676
21/01/2025 $100.00 $100.73 $99.98 $100.11 3,117
20/01/2025 $100.60 $100.60 $99.96 $100.06 2,428
17/01/2025 $100.15 $100.15 $100.00 $100.07 2,004
16/01/2025 $100.25 $100.25 $99.94 $100.40 5,495
15/01/2025 $100.32 $100.60 $100.32 $100.40 3,566
14/01/2025 $100.20 $100.46 $100.20 $100.33 11,485
13/01/2025 $100.30 $100.37 $100.25 $100.26 2,961
10/01/2025 $100.63 $100.63 $100.17 $100.28 11,119
09/01/2025 $100.23 $100.33 $100.21 $100.28 6,527
08/01/2025 $100.25 $100.28 $100.19 $100.26 2,910
07/01/2025 $100.32 $100.37 $100.18 $100.21 3,292
06/01/2025 $100.21 $100.25 $100.15 $100.21 4,869
03/01/2025 $100.20 $100.26 $100.13 $100.21 4,422
02/01/2025 $100.24 $100.24 $100.10 $100.19 2,242
01/01/2025 $100.62 $100.62 $100.14 $100.14 99
31/12/2024 $100.62 $100.62 $100.14 $100.14 99
30/12/2024 $100.05 $100.17 $100.04 $100.11 6,157
27/12/2024 $100.07 $100.21 $100.05 $100.13 6,925
26/12/2024 $100.05 $100.52 $100.05 $100.07 100
25/12/2024 $100.05 $100.52 $100.05 $100.07 100
24/12/2024 $100.05 $100.52 $100.05 $100.07 100
23/12/2024 $99.97 $100.10 $99.97 $100.10 106,531
20/12/2024 $99.92 $100.06 $99.91 $99.96 15,309
19/12/2024 $100.05 $100.05 $99.91 $99.95 4,818
18/12/2024 $100.31 $100.38 $100.29 $100.36 3,283
17/12/2024 $100.42 $101.12 $100.13 $100.34 3,428
16/12/2024 $100.34 $100.43 $100.32 $100.35 9,276
13/12/2024 $100.72 $100.72 $100.25 $100.29 503
12/12/2024 $100.28 $100.32 $100.28 $100.32 597
11/12/2024 $100.39 $100.39 $100.22 $100.22 6,048
10/12/2024 $100.25 $100.29 $100.21 $100.26 7,790
09/12/2024 $99.98 $100.29 $99.98 $100.18 2,640
06/12/2024 $99.99 $100.27 $99.99 $100.15 8,530
05/12/2024 $100.21 $100.25 $100.17 $100.17 6,868
04/12/2024 $100.17 $100.25 $100.12 $100.13 6,383
03/12/2024 $100.26 $100.28 $100.14 $100.20 6,427
02/12/2024 $100.72 $100.72 $100.05 $100.07 9,324
29/11/2024 $100.18 $100.19 $100.10 $100.14 2,346
28/11/2024 $100.06 $100.43 $100.06 $100.14 3,890
27/11/2024 $100.11 $100.51 $100.06 $100.14 4,411
26/11/2024 $100.58 $100.58 $100.05 $100.09 11,854
25/11/2024 $100.18 $100.18 $99.98 $100.01 6,402
22/11/2024 $100.84 $100.84 $99.98 $100.01 7,302
21/11/2024 $100.02 $100.07 $100.00 $100.01 5,433
20/11/2024 $101.09 $101.09 $100.42 $100.42 3,142
19/11/2024 $100.76 $100.76 $100.37 $100.46 5,920
18/11/2024 $100.01 $100.47 $100.01 $100.47 10,523
15/11/2024 $100.41 $100.44 $100.34 $100.38 6,240
14/11/2024 $101.08 $101.08 $100.31 $100.38 19,459
13/11/2024 $100.31 $100.47 $100.31 $100.34 6,910
12/11/2024 $100.37 $100.37 $100.21 $100.32 2,647
11/11/2024 $100.27 $100.45 $100.20 $100.29 5,009
08/11/2024 $100.01 $101.00 $100.01 $100.32 383
07/11/2024 $100.29 $100.34 $100.02 $100.32 1,625
06/11/2024 $100.26 $100.29 $100.14 $100.21 3,018
05/11/2024 $101.11 $101.12 $100.24 $100.24 1,788
04/11/2024 $101.05 $101.05 $100.09 $100.21 2,672
01/11/2024 $100.01 $101.03 $100.01 $100.25 3,331
31/10/2024 $100.17 $100.22 $100.02 $100.13 4,961
30/10/2024 $100.14 $100.17 $100.07 $100.14 2,760
29/10/2024 $100.13 $100.95 $100.05 $100.05 5,125
28/10/2024 $100.09 $100.14 $100.09 $100.13 550
25/10/2024 $100.12 $100.14 $99.51 $100.14 7,089
24/10/2024 $99.73 $100.31 $99.52 $100.01 1,414
23/10/2024 $100.09 $100.09 $99.96 $99.99 4,085
22/10/2024 $100.00 $100.04 $99.96 $99.99 1,929
21/10/2024 $99.99 $100.05 $99.94 $100.05 4,523
18/10/2024 $100.00 $100.04 $99.98 $100.02 2,448
17/10/2024 $100.48 $100.82 $99.96 $100.02 953
16/10/2024 $100.85 $100.85 $100.33 $100.42 4,956
15/10/2024 $100.63 $101.11 $100.22 $100.31 11,181
14/10/2024 $100.00 $100.36 $100.00 $100.35 1,826

Market data

Select a section