Market data

Select a section

Pimco ETFs Public Limited Company Pimco US Short Maturity Ucits USD In

(MINT)
Sector: n/a
$100.07
$-0.02 -0.02
Last updated: 16:47:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $100.15 $100.15 $100.00 $100.07 2,004
16/01/2025 $100.25 $100.25 $99.94 $100.40 5,495
15/01/2025 $100.32 $100.60 $100.32 $100.40 3,566
14/01/2025 $100.20 $100.46 $100.20 $100.33 11,485
13/01/2025 $100.30 $100.37 $100.25 $100.26 2,961
10/01/2025 $100.63 $100.63 $100.17 $100.28 11,119
09/01/2025 $100.23 $100.33 $100.21 $100.28 6,527
08/01/2025 $100.25 $100.28 $100.19 $100.26 2,910
07/01/2025 $100.32 $100.37 $100.18 $100.21 3,292
06/01/2025 $100.21 $100.25 $100.15 $100.21 4,869
03/01/2025 $100.20 $100.26 $100.13 $100.21 4,422
02/01/2025 $100.24 $100.24 $100.10 $100.19 2,242
01/01/2025 $100.62 $100.62 $100.14 $100.14 99
31/12/2024 $100.62 $100.62 $100.14 $100.14 99
30/12/2024 $100.05 $100.17 $100.04 $100.11 6,157
27/12/2024 $100.07 $100.21 $100.05 $100.13 6,925
26/12/2024 $100.05 $100.52 $100.05 $100.07 100
25/12/2024 $100.05 $100.52 $100.05 $100.07 100
24/12/2024 $100.05 $100.52 $100.05 $100.07 100
23/12/2024 $99.97 $100.10 $99.97 $100.10 106,531
20/12/2024 $99.92 $100.06 $99.91 $99.96 15,309
19/12/2024 $100.05 $100.05 $99.91 $99.95 4,818
18/12/2024 $100.31 $100.38 $100.29 $100.36 3,283
17/12/2024 $100.42 $101.12 $100.13 $100.34 3,428
16/12/2024 $100.34 $100.43 $100.32 $100.35 9,276
13/12/2024 $100.72 $100.72 $100.25 $100.29 503
12/12/2024 $100.28 $100.32 $100.28 $100.32 597
11/12/2024 $100.39 $100.39 $100.22 $100.22 6,048
10/12/2024 $100.25 $100.29 $100.21 $100.26 7,790
09/12/2024 $99.98 $100.29 $99.98 $100.18 2,640
06/12/2024 $99.99 $100.27 $99.99 $100.15 8,530
05/12/2024 $100.21 $100.25 $100.17 $100.17 6,868
04/12/2024 $100.17 $100.25 $100.12 $100.13 6,383
03/12/2024 $100.26 $100.28 $100.14 $100.20 6,427
02/12/2024 $100.72 $100.72 $100.05 $100.07 9,324
29/11/2024 $100.18 $100.19 $100.10 $100.14 2,346
28/11/2024 $100.06 $100.43 $100.06 $100.14 3,890
27/11/2024 $100.11 $100.51 $100.06 $100.14 4,411
26/11/2024 $100.58 $100.58 $100.05 $100.09 11,854
25/11/2024 $100.18 $100.18 $99.98 $100.01 6,402
22/11/2024 $100.84 $100.84 $99.98 $100.01 7,302
21/11/2024 $100.02 $100.07 $100.00 $100.01 5,433
20/11/2024 $101.09 $101.09 $100.42 $100.42 3,142
19/11/2024 $100.76 $100.76 $100.37 $100.46 5,920
18/11/2024 $100.01 $100.47 $100.01 $100.47 10,523
15/11/2024 $100.41 $100.44 $100.34 $100.38 6,240
14/11/2024 $101.08 $101.08 $100.31 $100.38 19,459
13/11/2024 $100.31 $100.47 $100.31 $100.34 6,910
12/11/2024 $100.37 $100.37 $100.21 $100.32 2,647
11/11/2024 $100.27 $100.45 $100.20 $100.29 5,009
08/11/2024 $100.01 $101.00 $100.01 $100.32 383
07/11/2024 $100.29 $100.34 $100.02 $100.32 1,625
06/11/2024 $100.26 $100.29 $100.14 $100.21 3,018
05/11/2024 $101.11 $101.12 $100.24 $100.24 1,788
04/11/2024 $101.05 $101.05 $100.09 $100.21 2,672
01/11/2024 $100.01 $101.03 $100.01 $100.25 3,331
31/10/2024 $100.17 $100.22 $100.02 $100.13 4,961
30/10/2024 $100.14 $100.17 $100.07 $100.14 2,760
29/10/2024 $100.13 $100.95 $100.05 $100.05 5,125
28/10/2024 $100.09 $100.14 $100.09 $100.13 550
25/10/2024 $100.12 $100.14 $99.51 $100.14 7,089
24/10/2024 $99.73 $100.31 $99.52 $100.01 1,414
23/10/2024 $100.09 $100.09 $99.96 $99.99 4,085
22/10/2024 $100.00 $100.04 $99.96 $99.99 1,929
21/10/2024 $99.99 $100.05 $99.94 $100.05 4,523
18/10/2024 $100.00 $100.04 $99.98 $100.02 2,448
17/10/2024 $100.48 $100.82 $99.96 $100.02 953
16/10/2024 $100.85 $100.85 $100.33 $100.42 4,956
15/10/2024 $100.63 $101.11 $100.22 $100.31 11,181
14/10/2024 $100.00 $100.36 $100.00 $100.35 1,826
11/10/2024 $100.31 $100.37 $100.22 $100.29 4,171
10/10/2024 $100.35 $100.36 $99.85 $100.36 4,057
09/10/2024 $100.23 $100.34 $100.22 $100.26 3,593
08/10/2024 $99.51 $100.27 $99.51 $100.22 10,351
07/10/2024 $100.16 $100.27 $99.51 $100.19 2,617
04/10/2024 $100.16 $100.20 $100.11 $100.18 1,017
03/10/2024 $100.12 $100.20 $100.12 $100.18 7,966
02/10/2024 $100.12 $100.19 $100.08 $100.11 6,625
01/10/2024 $100.93 $100.93 $100.07 $100.10 1,005
30/09/2024 $100.07 $100.83 $100.01 $100.11 2,748
27/09/2024 $100.10 $100.10 $100.02 $100.07 1,260
26/09/2024 $100.00 $100.12 $100.00 $100.04 8,145
25/09/2024 $100.00 $100.82 $99.96 $100.05 4,388
24/09/2024 $99.98 $100.01 $99.95 $100.00 7,320
23/09/2024 $99.96 $100.04 $99.90 $99.91 5,094
20/09/2024 $99.91 $100.01 $99.79 $99.92 4,959
19/09/2024 $100.00 $100.02 $99.91 $99.94 4,991
18/09/2024 $100.43 $100.43 $100.32 $100.38 6,838
17/09/2024 $100.41 $101.22 $100.34 $100.39 4,325
16/09/2024 $101.21 $101.21 $100.32 $100.36 9,543
13/09/2024 $100.35 $100.38 $100.31 $100.31 2,422
12/09/2024 $100.35 $100.39 $100.22 $100.29 2,860
11/09/2024 $100.25 $100.31 $100.25 $100.30 1,428
10/09/2024 $100.25 $100.30 $100.01 $100.30 450
09/09/2024 $100.70 $100.70 $100.24 $100.25 4,115
06/09/2024 $100.24 $100.27 $100.16 $100.24 6,483
05/09/2024 $100.20 $100.35 $100.18 $100.22 6,694
04/09/2024 $100.25 $100.68 $100.12 $100.16 2,553
03/09/2024 $100.18 $100.18 $100.08 $100.17 8,167
02/09/2024 $100.18 $100.19 $100.01 $100.16 656
30/08/2024 $100.15 $100.19 $100.11 $100.19 1,297
29/08/2024 $100.10 $100.17 $100.09 $100.09 2,404
28/08/2024 $100.11 $100.12 $100.04 $100.09 16,212
27/08/2024 $100.05 $100.09 $99.98 $100.07 28,329
26/08/2024 $99.99 $100.10 $99.98 $100.05 16,021
23/08/2024 $99.99 $100.10 $99.98 $100.05 16,021
22/08/2024 $99.99 $100.10 $99.98 $100.05 16,021
21/08/2024 $99.98 $99.98 $99.95 $99.95 2,990
20/08/2024 $99.95 $99.98 $99.88 $99.98 12,138
19/08/2024 $100.12 $100.12 $99.88 $99.92 8,746
16/08/2024 $100.08 $100.08 $99.84 $99.84 6,420
15/08/2024 $100.25 $100.32 $100.21 $100.26 3,662
14/08/2024 $100.20 $100.25 $100.20 $100.22 1,302
13/08/2024 $100.36 $100.36 $100.15 $100.26 7,888
12/08/2024 $100.38 $100.70 $100.12 $100.22 4,038
09/08/2024 $100.22 $100.22 $100.13 $100.14 1,161
08/08/2024 $100.30 $100.30 $100.07 $100.18 8,525
07/08/2024 $100.08 $100.13 $100.08 $100.11 1,713
06/08/2024 $100.09 $100.18 $100.04 $100.08 8,538
05/08/2024 $99.37 $100.27 $99.36 $100.14 8,229
02/08/2024 $99.37 $100.25 $99.37 $100.20 3,656
01/08/2024 $100.06 $100.14 $100.05 $100.14 4,067
31/07/2024 $99.98 $100.15 $99.98 $100.10 11,529
30/07/2024 $99.93 $100.14 $99.93 $100.10 8,318
29/07/2024 $100.07 $100.11 $100.03 $100.07 10,068
26/07/2024 $100.08 $100.56 $100.04 $100.07 4,067
25/07/2024 $100.22 $100.55 $99.47 $100.07 1,323
24/07/2024 $100.48 $100.48 $99.99 $100.01 5,748
23/07/2024 $99.99 $100.03 $99.98 $100.00 562
22/07/2024 $100.01 $100.47 $99.96 $99.98 6,146
19/07/2024 $99.94 $99.96 $99.92 $99.94 2,789
18/07/2024 $99.48 $100.00 $99.48 $99.94 8,611

Market data

Select a section