Mirada

(MIRA)
Sector: Software & Computer Services
1.55p
-1.45p -48.33
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1.60p 3.00p 1.55p 1.55p 10,000
07/11/2024 1.60p 3.00p 1.55p 1.55p 10,000
06/11/2024 1.60p 3.00p 1.55p 1.55p 10,000
05/11/2024 1.60p 3.00p 1.55p 1.55p 10,000
04/11/2024 1.60p 3.00p 1.55p 1.55p 10,000
01/11/2024 1.60p 3.00p 1.55p 1.55p 10,000
31/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
30/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
29/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
28/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
25/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
24/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
23/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
22/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
21/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
18/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
17/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
16/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
15/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
14/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
11/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
10/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
09/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
08/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
07/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
04/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
03/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
02/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
01/10/2024 1.60p 3.00p 1.55p 1.55p 10,000
30/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
27/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
26/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
25/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
24/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
23/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
20/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
19/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
18/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
17/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
16/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
13/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
12/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
11/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
10/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
09/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
06/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
05/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
04/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
03/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
02/09/2024 1.60p 3.00p 1.55p 1.55p 10,000
30/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
29/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
28/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
27/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
26/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
23/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
22/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
21/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
20/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
19/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
16/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
15/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
14/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
13/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
12/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
09/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
08/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
07/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
06/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
05/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
02/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
01/08/2024 1.60p 3.00p 1.55p 1.55p 10,000
31/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
30/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
29/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
26/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
25/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
24/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
23/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
22/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
19/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
18/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
17/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
16/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
15/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
12/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
11/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
10/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
09/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
08/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
05/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
04/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
03/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
02/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
01/07/2024 1.60p 3.00p 1.55p 1.55p 10,000
28/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
27/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
26/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
25/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
24/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
21/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
20/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
19/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
18/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
17/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
14/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
13/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
12/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
11/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
10/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
07/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
06/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
05/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
04/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
03/06/2024 1.60p 3.00p 1.55p 1.55p 10,000
31/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
30/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
29/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
28/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
27/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
24/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
23/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
22/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
21/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
20/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
17/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
16/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
15/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
14/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
13/05/2024 1.60p 3.00p 1.55p 1.55p 10,000
10/05/2024 1.60p 3.00p 1.55p 1.55p 10,000