Mirriad Advertising
(MIRI)
Sector: Media
Historic Prices - up to 10 years
30/05/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
138,929,700
|
29/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
352,086,835
|
28/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
204,370,032
|
27/05/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
6,468,894
|
26/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
352,354,312
|
23/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
352,354,312
|
22/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
5,529,679
|
21/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
29,416,948
|
20/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
19,480,452
|
19/05/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
39,738,593
|
16/05/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
294,541,459
|
15/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
131,953,155
|
14/05/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
329,926,347
|
13/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
34,642,363
|
12/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
42,184,390
|
09/05/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
119,543,892
|
08/05/2025
|
0.04p
|
0.06p
|
0.03p
|
0.03p
|
708,320,074
|
07/05/2025
|
0.03p
|
0.06p
|
0.03p
|
0.04p
|
460,620,757
|
06/05/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
130,242,980
|
05/05/2025
|
0.04p
|
0.05p
|
0.03p
|
0.03p
|
382,351,456
|
02/05/2025
|
0.04p
|
0.05p
|
0.03p
|
0.03p
|
382,351,456
|
01/05/2025
|
0.13p
|
0.15p
|
0.04p
|
0.04p
|
659,113,061
|
30/04/2025
|
0.34p
|
0.35p
|
0.33p
|
0.34p
|
5,634,446
|
29/04/2025
|
0.35p
|
0.35p
|
0.33p
|
0.34p
|
6,166,974
|
28/04/2025
|
0.39p
|
0.40p
|
0.32p
|
0.35p
|
20,379,787
|
25/04/2025
|
0.27p
|
0.45p
|
0.27p
|
0.38p
|
113,054,707
|
24/04/2025
|
0.26p
|
0.27p
|
0.26p
|
0.27p
|
3,123,277
|
23/04/2025
|
0.26p
|
0.27p
|
0.25p
|
0.26p
|
1,818,421
|
22/04/2025
|
0.26p
|
0.27p
|
0.26p
|
0.26p
|
2,540,437
|
21/04/2025
|
0.24p
|
0.31p
|
0.24p
|
0.26p
|
48,834,471
|
18/04/2025
|
0.24p
|
0.31p
|
0.24p
|
0.26p
|
48,834,471
|
17/04/2025
|
0.24p
|
0.31p
|
0.24p
|
0.26p
|
48,834,471
|
16/04/2025
|
0.24p
|
0.25p
|
0.22p
|
0.24p
|
10,172,819
|
15/04/2025
|
0.24p
|
0.25p
|
0.22p
|
0.24p
|
2,775,401
|
14/04/2025
|
0.24p
|
0.25p
|
0.22p
|
0.24p
|
2,256,930
|
11/04/2025
|
0.23p
|
0.25p
|
0.23p
|
0.24p
|
10,118,202
|
10/04/2025
|
0.24p
|
0.25p
|
0.22p
|
0.23p
|
3,662,356
|
09/04/2025
|
0.24p
|
0.25p
|
0.22p
|
0.24p
|
5,102,764
|
08/04/2025
|
0.25p
|
0.25p
|
0.23p
|
0.24p
|
18,099,723
|
07/04/2025
|
0.24p
|
0.25p
|
0.22p
|
0.25p
|
10,284,747
|
04/04/2025
|
0.27p
|
0.27p
|
0.21p
|
0.21p
|
17,591,748
|
03/04/2025
|
0.28p
|
0.30p
|
0.26p
|
0.27p
|
8,799,756
|
02/04/2025
|
0.34p
|
0.36p
|
0.26p
|
0.28p
|
25,915,282
|
01/04/2025
|
0.33p
|
0.35p
|
0.30p
|
0.31p
|
30,225,896
|
28/03/2025
|
0.26p
|
0.26p
|
0.23p
|
0.25p
|
6,092,900
|
27/03/2025
|
0.23p
|
0.30p
|
0.22p
|
0.26p
|
71,220,427
|
26/03/2025
|
0.25p
|
0.25p
|
0.22p
|
0.23p
|
12,598,681
|
25/03/2025
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
1,811,887
|
24/03/2025
|
0.26p
|
0.26p
|
0.23p
|
0.25p
|
11,936,720
|
21/03/2025
|
0.26p
|
0.27p
|
0.24p
|
0.26p
|
7,173,721
|
20/03/2025
|
0.25p
|
0.27p
|
0.24p
|
0.26p
|
7,664,003
|
19/03/2025
|
0.26p
|
0.26p
|
0.23p
|
0.25p
|
15,599,848
|
18/03/2025
|
0.27p
|
0.27p
|
0.25p
|
0.26p
|
7,396,046
|
17/03/2025
|
0.26p
|
0.27p
|
0.25p
|
0.27p
|
17,613,245
|
14/03/2025
|
0.27p
|
0.27p
|
0.25p
|
0.26p
|
1,172,797
|
13/03/2025
|
0.28p
|
0.28p
|
0.25p
|
0.27p
|
735,519
|
12/03/2025
|
0.27p
|
0.29p
|
0.25p
|
0.28p
|
19,545,067
|
11/03/2025
|
0.29p
|
0.29p
|
0.26p
|
0.27p
|
7,177,674
|
10/03/2025
|
0.30p
|
0.31p
|
0.28p
|
0.29p
|
2,508,771
|
07/03/2025
|
0.27p
|
0.32p
|
0.27p
|
0.32p
|
28,844,437
|
06/03/2025
|
0.27p
|
0.28p
|
0.22p
|
0.27p
|
26,831,060
|
05/03/2025
|
0.30p
|
0.31p
|
0.25p
|
0.27p
|
21,957,937
|
04/03/2025
|
0.34p
|
0.39p
|
0.28p
|
0.30p
|
47,246,437
|
28/02/2025
|
0.27p
|
0.30p
|
0.26p
|
0.30p
|
21,513,436
|
27/02/2025
|
0.28p
|
0.30p
|
0.25p
|
0.27p
|
17,744,536
|
26/02/2025
|
0.25p
|
0.29p
|
0.23p
|
0.28p
|
97,805,249
|
25/02/2025
|
0.27p
|
0.28p
|
0.24p
|
0.25p
|
5,598,527
|
24/02/2025
|
0.27p
|
0.29p
|
0.23p
|
0.27p
|
36,731,053
|
21/02/2025
|
0.30p
|
0.32p
|
0.25p
|
0.27p
|
50,513,966
|
20/02/2025
|
0.20p
|
0.34p
|
0.20p
|
0.31p
|
140,558,362
|
19/02/2025
|
0.19p
|
0.21p
|
0.19p
|
0.20p
|
12,380,928
|
18/02/2025
|
0.18p
|
0.21p
|
0.17p
|
0.19p
|
28,545,775
|
17/02/2025
|
0.17p
|
0.18p
|
0.16p
|
0.18p
|
4,564,234
|
14/02/2025
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
50,000
|
13/02/2025
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
3,338,239
|
12/02/2025
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
4,696,781
|
11/02/2025
|
0.17p
|
0.18p
|
0.16p
|
0.18p
|
9,791,274
|
10/02/2025
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
18,488,906
|
07/02/2025
|
0.18p
|
0.20p
|
0.17p
|
0.17p
|
7,572,997
|
06/02/2025
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
3,635,906
|
05/02/2025
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
21,610
|
04/02/2025
|
0.18p
|
0.20p
|
0.17p
|
0.18p
|
1,936,697
|
03/02/2025
|
0.19p
|
0.19p
|
0.17p
|
0.18p
|
4,233,351
|
31/01/2025
|
0.20p
|
0.22p
|
0.18p
|
0.19p
|
11,327,831
|
30/01/2025
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
2,861,194
|
29/01/2025
|
0.22p
|
0.23p
|
0.19p
|
0.19p
|
5,440,335
|
28/01/2025
|
0.23p
|
0.23p
|
0.21p
|
0.21p
|
6,419,056
|
27/01/2025
|
0.25p
|
0.26p
|
0.23p
|
0.23p
|
6,824,691
|
24/01/2025
|
0.26p
|
0.27p
|
0.24p
|
0.26p
|
34,793,487
|
23/01/2025
|
0.24p
|
0.29p
|
0.22p
|
0.28p
|
81,163,791
|
22/01/2025
|
0.20p
|
0.24p
|
0.19p
|
0.24p
|
59,025,568
|
21/01/2025
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
16,801,908
|
20/01/2025
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
15,616,348
|
17/01/2025
|
0.16p
|
0.22p
|
0.16p
|
0.20p
|
50,716,404
|
16/01/2025
|
0.15p
|
0.23p
|
0.14p
|
0.15p
|
42,586,781
|
15/01/2025
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,373,298
|
14/01/2025
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
8,538,658
|
13/01/2025
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,790,293
|
10/01/2025
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
20,000
|
09/01/2025
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
3,122,529
|
08/01/2025
|
0.14p
|
0.17p
|
0.13p
|
0.14p
|
12,431,385
|
07/01/2025
|
0.15p
|
0.16p
|
0.13p
|
0.14p
|
8,546,256
|
06/01/2025
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
6,086
|
03/01/2025
|
0.16p
|
0.16p
|
0.14p
|
0.16p
|
316,671
|
02/01/2025
|
0.16p
|
0.16p
|
0.14p
|
0.16p
|
407,716
|
01/01/2025
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
673,301
|
31/12/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
673,301
|
30/12/2024
|
0.16p
|
0.16p
|
0.14p
|
0.16p
|
170,691
|
27/12/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
297,114
|
26/12/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,531,906
|
25/12/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,531,906
|
24/12/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,531,906
|
23/12/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
871,198
|
20/12/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,251,518
|
19/12/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
72,389
|
18/12/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
518,453
|
17/12/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
1,846,584
|
16/12/2024
|
0.17p
|
0.17p
|
0.15p
|
0.16p
|
4,430,077
|
13/12/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
12/12/2024
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
58,858
|
11/12/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
2,378,848
|
10/12/2024
|
0.16p
|
0.19p
|
0.15p
|
0.17p
|
19,560,800
|
09/12/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
3,900,990
|
06/12/2024
|
0.17p
|
0.17p
|
0.15p
|
0.16p
|
3,138,284
|
05/12/2024
|
0.19p
|
0.19p
|
0.15p
|
0.17p
|
4,572,029
|
04/12/2024
|
0.18p
|
0.22p
|
0.16p
|
0.19p
|
29,433,897
|
03/12/2024
|
0.14p
|
0.20p
|
0.12p
|
0.18p
|
23,041,023
|
02/12/2024
|
0.14p
|
0.15p
|
0.12p
|
0.14p
|
1,867,615
|