Market data

Select a section

Mirriad Advertising

(MIRI)
Sector: Media
0.01p
-0.00p -1.43
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 0.01p 0.02p 0.01p 0.01p 1,781,568,473
15/07/2025 0.02p 0.02p 0.01p 0.01p 1,712,858,030
14/07/2025 0.02p 0.02p 0.02p 0.02p 1,818,469,102
11/07/2025 0.02p 0.02p 0.02p 0.02p 4,661,123,199
10/07/2025 0.01p 0.02p 0.01p 0.02p 4,429,440,212
09/07/2025 0.01p 0.02p 0.01p 0.01p 5,416,187,870
08/07/2025 0.01p 0.01p 0.01p 0.01p 1,246,873,824
07/07/2025 0.01p 0.01p 0.01p 0.01p 1,324,825,399
04/07/2025 0.01p 0.01p 0.01p 0.01p 2,253,473,264
03/07/2025 0.01p 0.01p 0.01p 0.01p 2,314,603,743
02/07/2025 0.01p 0.01p 0.01p 0.01p 6,401,359,261
01/07/2025 0.01p 0.01p 0.01p 0.01p 412,227,140
30/06/2025 0.01p 0.01p 0.01p 0.01p 359,947,660
27/06/2025 0.01p 0.01p 0.01p 0.01p 441,666,028
26/06/2025 0.01p 0.01p 0.01p 0.01p 1,584,728,777
25/06/2025 0.01p 0.01p 0.01p 0.01p 770,541,471
23/06/2025 0.01p 0.01p 0.01p 0.01p 3,818,329,444
20/06/2025 0.01p 0.01p 0.01p 0.01p 2,015,359,401
19/06/2025 0.01p 0.01p 0.01p 0.01p 2,632,987,909
18/06/2025 0.01p 0.01p 0.01p 0.01p 1,592,645,550
17/06/2025 0.01p 0.01p 0.01p 0.01p 3,413,217,281
16/06/2025 0.01p 0.01p 0.01p 0.01p 1,519,675,367
13/06/2025 0.01p 0.01p 0.01p 0.01p 4,069,455,029
12/06/2025 0.01p 0.01p 0.01p 0.01p 1,038,859,088
11/06/2025 0.01p 0.01p 0.01p 0.01p 706,379,688
10/06/2025 0.01p 0.01p 0.01p 0.01p 1,001,427,493
09/06/2025 0.01p 0.01p 0.01p 0.01p 1,838,965,234
06/06/2025 0.01p 0.01p 0.01p 0.01p 3,454,494,336
04/06/2025 0.01p 0.01p 0.01p 0.01p 4,616,260,082
03/06/2025 0.01p 0.01p 0.01p 0.01p 1,960,646,841
02/06/2025 0.01p 0.01p 0.01p 0.01p 3,169,382,532
30/05/2025 0.01p 0.01p 0.01p 0.01p 138,929,700
29/05/2025 0.01p 0.02p 0.01p 0.01p 352,086,835
28/05/2025 0.01p 0.02p 0.01p 0.01p 204,370,032
27/05/2025 0.01p 0.01p 0.01p 0.01p 6,468,894
26/05/2025 0.01p 0.02p 0.01p 0.01p 352,354,312
23/05/2025 0.01p 0.02p 0.01p 0.01p 352,354,312
22/05/2025 0.01p 0.02p 0.01p 0.01p 5,529,679
21/05/2025 0.02p 0.02p 0.01p 0.01p 29,416,948
20/05/2025 0.02p 0.02p 0.01p 0.02p 19,480,452
19/05/2025 0.02p 0.02p 0.02p 0.02p 39,738,593
16/05/2025 0.01p 0.02p 0.01p 0.02p 294,541,459
15/05/2025 0.02p 0.02p 0.01p 0.01p 131,953,155
14/05/2025 0.02p 0.02p 0.01p 0.02p 329,926,347
13/05/2025 0.03p 0.03p 0.02p 0.03p 34,642,363
12/05/2025 0.03p 0.03p 0.03p 0.03p 42,184,390
09/05/2025 0.04p 0.04p 0.03p 0.03p 119,543,892
08/05/2025 0.04p 0.06p 0.03p 0.03p 708,320,074
07/05/2025 0.03p 0.06p 0.03p 0.04p 460,620,757
06/05/2025 0.03p 0.04p 0.03p 0.03p 130,242,980
05/05/2025 0.04p 0.05p 0.03p 0.03p 382,351,456
02/05/2025 0.04p 0.05p 0.03p 0.03p 382,351,456
01/05/2025 0.13p 0.15p 0.04p 0.04p 659,113,061
30/04/2025 0.34p 0.35p 0.33p 0.34p 5,634,446
29/04/2025 0.35p 0.35p 0.33p 0.34p 6,166,974
28/04/2025 0.39p 0.40p 0.32p 0.35p 20,379,787
25/04/2025 0.27p 0.45p 0.27p 0.38p 113,054,707
24/04/2025 0.26p 0.27p 0.26p 0.27p 3,123,277
23/04/2025 0.26p 0.27p 0.25p 0.26p 1,818,421
22/04/2025 0.26p 0.27p 0.26p 0.26p 2,540,437
21/04/2025 0.24p 0.31p 0.24p 0.26p 48,834,471
18/04/2025 0.24p 0.31p 0.24p 0.26p 48,834,471
17/04/2025 0.24p 0.31p 0.24p 0.26p 48,834,471
16/04/2025 0.24p 0.25p 0.22p 0.24p 10,172,819
15/04/2025 0.24p 0.25p 0.22p 0.24p 2,775,401
14/04/2025 0.24p 0.25p 0.22p 0.24p 2,256,930
11/04/2025 0.23p 0.25p 0.23p 0.24p 10,118,202
10/04/2025 0.24p 0.25p 0.22p 0.23p 3,662,356
09/04/2025 0.24p 0.25p 0.22p 0.24p 5,102,764
08/04/2025 0.25p 0.25p 0.23p 0.24p 18,099,723
07/04/2025 0.24p 0.25p 0.22p 0.25p 10,284,747
04/04/2025 0.27p 0.27p 0.21p 0.21p 17,591,748
03/04/2025 0.28p 0.30p 0.26p 0.27p 8,799,756
02/04/2025 0.34p 0.36p 0.26p 0.28p 25,915,282
01/04/2025 0.33p 0.35p 0.30p 0.31p 30,225,896
28/03/2025 0.26p 0.26p 0.23p 0.25p 6,092,900
27/03/2025 0.23p 0.30p 0.22p 0.26p 71,220,427
26/03/2025 0.25p 0.25p 0.22p 0.23p 12,598,681
25/03/2025 0.25p 0.25p 0.24p 0.25p 1,811,887
24/03/2025 0.26p 0.26p 0.23p 0.25p 11,936,720
21/03/2025 0.26p 0.27p 0.24p 0.26p 7,173,721
20/03/2025 0.25p 0.27p 0.24p 0.26p 7,664,003
19/03/2025 0.26p 0.26p 0.23p 0.25p 15,599,848
18/03/2025 0.27p 0.27p 0.25p 0.26p 7,396,046
17/03/2025 0.26p 0.27p 0.25p 0.27p 17,613,245
14/03/2025 0.27p 0.27p 0.25p 0.26p 1,172,797
13/03/2025 0.28p 0.28p 0.25p 0.27p 735,519
12/03/2025 0.27p 0.29p 0.25p 0.28p 19,545,067
11/03/2025 0.29p 0.29p 0.26p 0.27p 7,177,674
10/03/2025 0.30p 0.31p 0.28p 0.29p 2,508,771
07/03/2025 0.27p 0.32p 0.27p 0.32p 28,844,437
06/03/2025 0.27p 0.28p 0.22p 0.27p 26,831,060
05/03/2025 0.30p 0.31p 0.25p 0.27p 21,957,937
04/03/2025 0.34p 0.39p 0.28p 0.30p 47,246,437
28/02/2025 0.27p 0.30p 0.26p 0.30p 21,513,436
27/02/2025 0.28p 0.30p 0.25p 0.27p 17,744,536
26/02/2025 0.25p 0.29p 0.23p 0.28p 97,805,249
25/02/2025 0.27p 0.28p 0.24p 0.25p 5,598,527
24/02/2025 0.27p 0.29p 0.23p 0.27p 36,731,053
21/02/2025 0.30p 0.32p 0.25p 0.27p 50,513,966
20/02/2025 0.20p 0.34p 0.20p 0.31p 140,558,362
19/02/2025 0.19p 0.21p 0.19p 0.20p 12,380,928
18/02/2025 0.18p 0.21p 0.17p 0.19p 28,545,775
17/02/2025 0.17p 0.18p 0.16p 0.18p 4,564,234
14/02/2025 0.17p 0.18p 0.17p 0.17p 50,000
13/02/2025 0.17p 0.18p 0.16p 0.17p 3,338,239
12/02/2025 0.18p 0.18p 0.16p 0.17p 4,696,781
11/02/2025 0.17p 0.18p 0.16p 0.18p 9,791,274
10/02/2025 0.17p 0.18p 0.16p 0.17p 18,488,906
07/02/2025 0.18p 0.20p 0.17p 0.17p 7,572,997
06/02/2025 0.19p 0.20p 0.17p 0.19p 3,635,906
05/02/2025 0.19p 0.20p 0.17p 0.19p 21,610
04/02/2025 0.18p 0.20p 0.17p 0.18p 1,936,697
03/02/2025 0.19p 0.19p 0.17p 0.18p 4,233,351
31/01/2025 0.20p 0.22p 0.18p 0.19p 11,327,831
30/01/2025 0.20p 0.20p 0.19p 0.20p 2,861,194
29/01/2025 0.22p 0.23p 0.19p 0.19p 5,440,335
28/01/2025 0.23p 0.23p 0.21p 0.21p 6,419,056
27/01/2025 0.25p 0.26p 0.23p 0.23p 6,824,691
24/01/2025 0.26p 0.27p 0.24p 0.26p 34,793,487
23/01/2025 0.24p 0.29p 0.22p 0.28p 81,163,791
22/01/2025 0.20p 0.24p 0.19p 0.24p 59,025,568
21/01/2025 0.20p 0.21p 0.18p 0.20p 16,801,908
20/01/2025 0.20p 0.21p 0.18p 0.20p 15,616,348
17/01/2025 0.16p 0.22p 0.16p 0.20p 50,716,404

Market data

Select a section