| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30/10/2025 | $32.79 | $32.79 | $32.54 | $32.78 | 3,556 |
| 29/10/2025 | $32.65 | $32.93 | $32.41 | $32.92 | 3,315 |
| 28/10/2025 | $32.71 | $32.80 | $32.71 | $32.74 | 98 |
| 27/10/2025 | $33.09 | $33.09 | $32.53 | $32.97 | 151 |
| 24/10/2025 | $32.66 | $32.72 | $32.61 | $32.65 | 3,017 |
| 23/10/2025 | $32.30 | $33.32 | $32.21 | $32.43 | 231 |
| 22/10/2025 | $32.72 | $32.72 | $32.34 | $32.33 | 4,991 |
| 21/10/2025 | $32.20 | $32.70 | $32.20 | $32.70 | 275 |