Amundi Index Solutions Amundi MSCI Europe Min Vol Factor
(MIVO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
11,572.00p
|
11,673.00p
|
11,572.00p
|
11,542.00p
|
688
|
|
21/11/2024
|
11,532.00p
|
11,542.00p
|
11,532.00p
|
11,542.00p
|
153
|
|
20/11/2024
|
11,474.00p
|
11,474.00p
|
11,454.00p
|
11,454.00p
|
415
|
|
19/11/2024
|
11,444.00p
|
11,486.00p
|
11,444.00p
|
11,486.00p
|
2,066
|
|
18/11/2024
|
11,792.00p
|
11,567.00p
|
11,457.00p
|
11,507.00p
|
0
|
|
15/11/2024
|
11,792.00p
|
11,601.00p
|
11,449.00p
|
11,528.00p
|
0
|
|
14/11/2024
|
11,792.00p
|
11,548.00p
|
11,438.00p
|
11,528.00p
|
0
|
|
13/11/2024
|
11,792.00p
|
11,579.00p
|
11,404.00p
|
11,446.00p
|
0
|
|
12/11/2024
|
11,792.00p
|
11,633.00p
|
11,362.00p
|
11,475.00p
|
0
|
|
11/11/2024
|
11,792.00p
|
11,715.00p
|
11,551.00p
|
11,593.00p
|
0
|
|
08/11/2024
|
11,792.00p
|
11,622.00p
|
11,534.00p
|
11,551.00p
|
0
|
|
07/11/2024
|
11,792.00p
|
11,685.00p
|
11,442.00p
|
11,570.00p
|
0
|
|
06/11/2024
|
11,792.00p
|
11,847.00p
|
11,537.00p
|
11,559.00p
|
0
|
|
05/11/2024
|
11,792.00p
|
11,742.00p
|
11,656.00p
|
11,699.00p
|
0
|
|
04/11/2024
|
11,792.00p
|
11,811.00p
|
11,709.00p
|
11,722.00p
|
0
|
|
01/11/2024
|
11,792.00p
|
11,760.00p
|
11,630.00p
|
11,722.00p
|
0
|
|
31/10/2024
|
11,792.00p
|
11,710.00p
|
11,578.00p
|
11,664.00p
|
0
|
|
30/10/2024
|
11,792.00p
|
11,843.00p
|
11,644.00p
|
11,673.00p
|
0
|
|
29/10/2024
|
11,792.00p
|
11,923.00p
|
11,744.00p
|
11,758.00p
|
0
|
|
28/10/2024
|
11,792.00p
|
11,897.00p
|
11,707.00p
|
11,860.00p
|
0
|
|
25/10/2024
|
11,792.00p
|
11,927.00p
|
11,677.00p
|
11,795.00p
|
0
|
|
24/10/2024
|
11,792.00p
|
11,954.00p
|
11,690.00p
|
11,787.00p
|
0
|
|
23/10/2024
|
11,792.00p
|
11,881.00p
|
11,648.00p
|
11,787.00p
|
0
|
|
22/10/2024
|
11,792.00p
|
11,926.00p
|
11,746.00p
|
11,801.00p
|
0
|
|
21/10/2024
|
11,792.00p
|
12,040.00p
|
11,770.00p
|
11,863.00p
|
0
|
|
18/10/2024
|
11,792.00p
|
11,989.00p
|
11,739.00p
|
11,907.00p
|
0
|
|
17/10/2024
|
11,792.00p
|
12,022.00p
|
11,780.00p
|
11,930.00p
|
0
|
|
16/10/2024
|
11,792.00p
|
12,013.00p
|
11,743.00p
|
11,901.00p
|
0
|
|
15/10/2024
|
11,792.00p
|
11,905.00p
|
11,826.00p
|
11,856.00p
|
0
|
|
14/10/2024
|
11,792.00p
|
11,911.00p
|
11,665.00p
|
11,855.00p
|
0
|
|
11/10/2024
|
11,810.00p
|
11,861.00p
|
11,616.00p
|
11,792.00p
|
0
|
|
10/10/2024
|
11,810.00p
|
11,867.00p
|
11,613.00p
|
11,739.00p
|
0
|
|
09/10/2024
|
11,810.00p
|
11,834.00p
|
11,586.00p
|
11,740.00p
|
0
|
|
08/10/2024
|
11,810.00p
|
11,742.00p
|
11,647.00p
|
11,692.00p
|
0
|
|
07/10/2024
|
11,810.00p
|
11,809.00p
|
11,561.00p
|
11,698.00p
|
0
|
|
04/10/2024
|
11,810.00p
|
11,849.00p
|
11,516.00p
|
11,662.00p
|
0
|
|
03/10/2024
|
11,810.00p
|
11,787.62p
|
11,698.00p
|
11,698.00p
|
21
|
|
02/10/2024
|
11,810.00p
|
11,842.00p
|
11,666.00p
|
11,708.00p
|
0
|
|
01/10/2024
|
11,810.00p
|
11,843.00p
|
11,640.00p
|
11,744.00p
|
0
|
|
30/09/2024
|
11,810.00p
|
11,899.00p
|
11,669.00p
|
11,720.00p
|
0
|
|
27/09/2024
|
11,810.00p
|
11,899.00p
|
11,654.00p
|
11,826.00p
|
0
|
|
26/09/2024
|
11,810.00p
|
11,928.00p
|
11,691.00p
|
11,772.00p
|
0
|
|
25/09/2024
|
11,810.00p
|
11,864.00p
|
11,721.00p
|
11,792.00p
|
0
|
|
24/09/2024
|
11,810.00p
|
11,845.00p
|
11,671.00p
|
11,749.00p
|
0
|
|
23/09/2024
|
11,810.00p
|
11,830.00p
|
11,703.00p
|
11,722.00p
|
0
|
|
20/09/2024
|
11,810.00p
|
11,810.00p
|
11,724.00p
|
11,724.00p
|
17
|
|
19/09/2024
|
11,850.00p
|
11,850.00p
|
11,821.00p
|
11,821.00p
|
700
|
|
18/09/2024
|
11,882.00p
|
12,014.00p
|
11,785.00p
|
11,808.00p
|
0
|
|
17/09/2024
|
11,882.00p
|
12,025.00p
|
11,872.00p
|
11,907.00p
|
0
|
|
16/09/2024
|
11,882.00p
|
12,013.00p
|
11,836.00p
|
11,899.00p
|
0
|
|
13/09/2024
|
11,882.00p
|
12,010.00p
|
11,856.00p
|
11,856.00p
|
0
|
|
12/09/2024
|
11,882.00p
|
11,973.00p
|
11,792.00p
|
11,850.00p
|
0
|
|
11/09/2024
|
11,882.00p
|
12,073.00p
|
11,732.00p
|
11,853.00p
|
0
|
|
10/09/2024
|
11,882.00p
|
11,963.00p
|
11,719.00p
|
11,853.00p
|
0
|
|
09/09/2024
|
11,882.00p
|
11,897.00p
|
11,778.00p
|
11,877.00p
|
0
|
|
06/09/2024
|
11,882.00p
|
11,923.00p
|
11,677.00p
|
11,778.00p
|
0
|
|
05/09/2024
|
11,882.00p
|
11,909.00p
|
11,752.00p
|
11,817.00p
|
0
|
|
04/09/2024
|
11,882.00p
|
11,925.00p
|
11,725.00p
|
11,822.00p
|
0
|
|
03/09/2024
|
11,882.00p
|
11,911.58p
|
11,882.00p
|
11,887.00p
|
368
|
|
02/09/2024
|
11,358.00p
|
11,915.00p
|
11,871.00p
|
11,885.00p
|
0
|
|
30/08/2024
|
11,358.00p
|
11,993.00p
|
11,750.00p
|
11,885.00p
|
0
|
|
29/08/2024
|
11,358.00p
|
11,940.00p
|
11,693.00p
|
11,869.00p
|
0
|
|
28/08/2024
|
11,358.00p
|
11,862.00p
|
11,765.00p
|
11,830.00p
|
0
|
|
27/08/2024
|
11,358.00p
|
11,892.00p
|
11,654.00p
|
11,765.00p
|
0
|
|
26/08/2024
|
11,358.00p
|
11,889.00p
|
11,609.00p
|
11,732.00p
|
0
|
|
23/08/2024
|
11,358.00p
|
11,889.00p
|
11,609.00p
|
11,732.00p
|
0
|
|
22/08/2024
|
11,358.00p
|
11,889.00p
|
11,609.00p
|
11,732.00p
|
0
|
|
21/08/2024
|
11,358.00p
|
11,843.00p
|
11,699.00p
|
11,740.00p
|
0
|
|
20/08/2024
|
11,358.00p
|
11,867.00p
|
11,598.00p
|
11,712.00p
|
0
|
|
19/08/2024
|
11,358.00p
|
11,750.00p
|
11,720.00p
|
11,750.00p
|
21
|
|
16/08/2024
|
11,358.00p
|
11,792.00p
|
11,652.00p
|
11,695.00p
|
0
|
|
15/08/2024
|
11,358.00p
|
11,796.00p
|
11,540.00p
|
11,697.00p
|
0
|
|
14/08/2024
|
11,358.00p
|
11,796.00p
|
11,534.00p
|
11,662.00p
|
0
|
|
13/08/2024
|
11,358.00p
|
11,647.00p
|
11,405.00p
|
11,553.00p
|
0
|
|
12/08/2024
|
11,358.00p
|
11,659.00p
|
11,415.00p
|
11,522.00p
|
0
|
|
09/08/2024
|
11,358.00p
|
11,561.00p
|
11,458.00p
|
11,515.00p
|
0
|
|
08/08/2024
|
11,358.00p
|
11,592.00p
|
11,369.00p
|
11,479.00p
|
0
|
|
07/08/2024
|
11,358.00p
|
11,535.00p
|
11,252.00p
|
11,511.00p
|
0
|
|
06/08/2024
|
11,522.00p
|
11,522.00p
|
11,279.00p
|
11,358.00p
|
0
|
|
05/08/2024
|
11,522.00p
|
11,530.00p
|
11,286.00p
|
11,356.00p
|
0
|
|
02/08/2024
|
11,522.00p
|
11,530.00p
|
11,522.00p
|
11,530.00p
|
25
|
|
01/08/2024
|
11,534.00p
|
11,534.00p
|
11,498.00p
|
11,521.00p
|
600
|
|
31/07/2024
|
11,522.00p
|
11,694.00p
|
11,528.00p
|
11,570.00p
|
0
|
|
30/07/2024
|
11,522.00p
|
11,565.00p
|
11,464.00p
|
11,528.00p
|
0
|
|
29/07/2024
|
11,522.00p
|
11,625.00p
|
11,449.00p
|
11,468.00p
|
0
|
|
26/07/2024
|
11,522.00p
|
11,546.00p
|
11,383.00p
|
11,408.00p
|
0
|
|
25/07/2024
|
11,522.00p
|
11,437.00p
|
11,248.00p
|
11,408.00p
|
0
|
|
24/07/2024
|
11,522.00p
|
11,450.00p
|
11,207.00p
|
11,340.00p
|
0
|
|
23/07/2024
|
11,522.00p
|
11,473.00p
|
11,330.00p
|
11,349.00p
|
0
|
|
22/07/2024
|
11,522.00p
|
11,486.00p
|
11,211.00p
|
11,382.00p
|
0
|
|
19/07/2024
|
11,522.00p
|
11,396.00p
|
11,270.00p
|
11,286.00p
|
0
|
|
18/07/2024
|
11,522.00p
|
11,467.00p
|
11,228.00p
|
11,333.00p
|
0
|
|
17/07/2024
|
11,522.00p
|
11,330.00p
|
11,179.00p
|
11,303.00p
|
0
|
|
16/07/2024
|
11,522.00p
|
11,370.00p
|
11,131.00p
|
11,263.00p
|
0
|
|
15/07/2024
|
11,522.00p
|
11,425.00p
|
11,277.00p
|
11,290.00p
|
0
|
|
12/07/2024
|
11,522.00p
|
11,487.00p
|
11,255.00p
|
11,385.00p
|
0
|
|
11/07/2024
|
11,522.00p
|
11,528.00p
|
11,312.00p
|
11,354.00p
|
0
|
|
10/07/2024
|
11,522.00p
|
11,370.00p
|
11,247.00p
|
11,316.00p
|
0
|
|
09/07/2024
|
11,522.00p
|
11,400.00p
|
11,161.00p
|
11,247.00p
|
0
|
|
08/07/2024
|
11,522.00p
|
11,421.00p
|
11,152.00p
|
11,295.00p
|
0
|
|
05/07/2024
|
11,522.00p
|
11,529.00p
|
11,174.00p
|
11,288.00p
|
0
|
|
04/07/2024
|
11,522.00p
|
11,405.00p
|
11,166.00p
|
11,337.00p
|
0
|
|
03/07/2024
|
11,522.00p
|
11,361.00p
|
11,235.00p
|
11,263.00p
|
0
|
|
02/07/2024
|
11,522.00p
|
11,413.00p
|
11,164.00p
|
11,235.00p
|
0
|
|
01/07/2024
|
11,522.00p
|
11,336.00p
|
11,323.25p
|
11,336.00p
|
231
|
|
28/06/2024
|
11,522.00p
|
11,447.00p
|
11,207.00p
|
11,284.00p
|
0
|
|
27/06/2024
|
11,522.00p
|
11,464.00p
|
11,216.00p
|
11,300.00p
|
0
|
|
26/06/2024
|
11,522.00p
|
11,533.00p
|
11,285.00p
|
11,359.00p
|
0
|
|
25/06/2024
|
11,522.00p
|
11,500.00p
|
11,363.00p
|
11,390.00p
|
0
|
|
24/06/2024
|
11,522.00p
|
11,454.00p
|
11,338.00p
|
11,436.00p
|
0
|
|
21/06/2024
|
11,522.00p
|
11,549.00p
|
11,254.00p
|
11,365.00p
|
0
|
|
20/06/2024
|
11,522.00p
|
11,434.00p
|
11,195.00p
|
11,389.00p
|
0
|
|
19/06/2024
|
11,522.00p
|
11,426.00p
|
11,178.00p
|
11,303.00p
|
0
|
|
18/06/2024
|
11,522.00p
|
11,403.00p
|
11,158.00p
|
11,329.00p
|
0
|
|
17/06/2024
|
11,522.00p
|
11,314.00p
|
11,186.00p
|
11,241.00p
|
0
|
|
14/06/2024
|
11,522.00p
|
11,327.00p
|
11,146.00p
|
11,220.00p
|
0
|
|
13/06/2024
|
11,522.00p
|
11,426.00p
|
11,248.00p
|
11,259.00p
|
0
|
|
12/06/2024
|
11,522.00p
|
11,387.00p
|
11,213.00p
|
11,364.00p
|
0
|
|
11/06/2024
|
11,522.00p
|
11,479.00p
|
11,212.00p
|
11,258.00p
|
0
|
|
10/06/2024
|
11,522.00p
|
11,476.00p
|
11,323.00p
|
11,346.00p
|
0
|
|
07/06/2024
|
11,522.00p
|
11,577.00p
|
11,364.00p
|
11,458.00p
|
0
|
|
06/06/2024
|
11,522.00p
|
11,574.00p
|
11,404.00p
|
11,491.00p
|
0
|
|
05/06/2024
|
11,522.00p
|
11,525.00p
|
11,356.00p
|
11,432.00p
|
0
|
|
04/06/2024
|
11,522.00p
|
11,447.00p
|
11,303.00p
|
11,356.00p
|
0
|
|
03/06/2024
|
11,522.00p
|
11,451.00p
|
11,335.00p
|
11,356.00p
|
0
|
|
31/05/2024
|
11,522.00p
|
11,381.00p
|
11,139.00p
|
11,335.00p
|
0
|
|
30/05/2024
|
11,522.00p
|
11,317.00p
|
11,128.00p
|
11,250.00p
|
0
|
|
29/05/2024
|
11,522.00p
|
11,378.00p
|
11,110.00p
|
11,197.00p
|
0
|
|
28/05/2024
|
11,522.00p
|
11,519.00p
|
11,262.00p
|
11,281.00p
|
0
|
|
27/05/2024
|
11,522.00p
|
11,465.00p
|
11,224.00p
|
11,355.00p
|
0
|