Amundi Index Solutions Amundi MSCI Europe Min Vol Factor
(MIVO)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
12,346.00p
|
12,964.00p
|
12,811.00p
|
12,916.00p
|
0
|
|
15/05/2025
|
12,346.00p
|
12,918.00p
|
12,621.00p
|
12,811.00p
|
0
|
|
14/05/2025
|
12,346.00p
|
12,713.00p
|
12,580.00p
|
12,659.00p
|
0
|
|
13/05/2025
|
12,346.00p
|
12,961.00p
|
12,472.00p
|
12,656.00p
|
0
|
|
12/05/2025
|
12,346.00p
|
12,972.00p
|
12,595.00p
|
12,697.00p
|
0
|
|
09/05/2025
|
12,346.00p
|
12,886.00p
|
12,805.00p
|
12,820.00p
|
0
|
|
08/05/2025
|
12,346.00p
|
13,100.00p
|
12,645.00p
|
12,809.00p
|
0
|
|
07/05/2025
|
12,346.00p
|
13,089.00p
|
12,853.00p
|
12,896.00p
|
0
|
|
06/05/2025
|
12,346.00p
|
13,164.00p
|
12,845.00p
|
12,925.00p
|
0
|
|
05/05/2025
|
12,346.00p
|
13,024.00p
|
12,817.00p
|
12,942.00p
|
0
|
|
02/05/2025
|
12,346.00p
|
13,024.00p
|
12,817.00p
|
12,942.00p
|
0
|
|
01/05/2025
|
12,346.00p
|
13,055.00p
|
12,595.00p
|
12,826.00p
|
0
|
|
30/04/2025
|
12,346.00p
|
12,925.00p
|
12,537.00p
|
12,772.00p
|
0
|
|
29/04/2025
|
12,346.00p
|
12,641.00p
|
12,592.00p
|
12,641.00p
|
1
|
|
28/04/2025
|
12,346.00p
|
12,735.00p
|
12,354.00p
|
12,536.00p
|
0
|
|
25/04/2025
|
12,346.00p
|
12,784.00p
|
12,515.00p
|
12,562.00p
|
0
|
|
24/04/2025
|
12,346.00p
|
12,790.00p
|
12,378.00p
|
12,570.00p
|
0
|
|
23/04/2025
|
12,346.00p
|
12,649.00p
|
12,484.00p
|
12,545.00p
|
0
|
|
22/04/2025
|
12,346.00p
|
12,609.00p
|
12,420.00p
|
12,519.00p
|
0
|
|
21/04/2025
|
12,346.00p
|
13,006.00p
|
12,247.00p
|
12,436.00p
|
0
|
|
18/04/2025
|
12,346.00p
|
13,006.00p
|
12,247.00p
|
12,436.00p
|
0
|
|
17/04/2025
|
12,346.00p
|
13,006.00p
|
12,247.00p
|
12,436.00p
|
0
|
|
16/04/2025
|
12,346.00p
|
12,461.00p
|
12,346.00p
|
12,461.00p
|
140
|
|
15/04/2025
|
12,366.00p
|
12,402.00p
|
12,366.00p
|
12,385.00p
|
560
|
|
14/04/2025
|
11,630.00p
|
12,559.00p
|
12,060.00p
|
12,283.00p
|
0
|
|
11/04/2025
|
11,630.00p
|
12,380.00p
|
11,630.00p
|
12,136.00p
|
0
|
|
10/04/2025
|
11,630.00p
|
12,432.00p
|
11,630.00p
|
12,025.00p
|
0
|
|
09/04/2025
|
11,630.00p
|
11,716.00p
|
11,630.00p
|
11,716.00p
|
140
|
|
08/04/2025
|
12,400.00p
|
12,026.00p
|
11,667.00p
|
11,938.00p
|
0
|
|
07/04/2025
|
12,400.00p
|
12,183.00p
|
11,330.00p
|
11,667.00p
|
0
|
|
04/04/2025
|
12,400.00p
|
12,610.00p
|
12,107.00p
|
12,183.00p
|
0
|
|
03/04/2025
|
12,400.00p
|
12,596.00p
|
12,120.00p
|
12,527.00p
|
0
|
|
02/04/2025
|
12,400.00p
|
12,670.00p
|
12,386.00p
|
12,463.00p
|
0
|
|
01/04/2025
|
12,400.00p
|
12,655.00p
|
12,436.00p
|
12,519.00p
|
0
|
|
31/03/2025
|
12,400.00p
|
12,494.00p
|
12,381.00p
|
12,436.00p
|
0
|
|
28/03/2025
|
12,400.00p
|
12,659.00p
|
12,214.00p
|
12,521.00p
|
0
|
|
27/03/2025
|
12,400.00p
|
12,455.00p
|
12,400.00p
|
12,455.00p
|
52
|
|
26/03/2025
|
12,328.00p
|
12,636.00p
|
12,426.00p
|
12,457.00p
|
0
|
|
25/03/2025
|
12,328.00p
|
12,539.00p
|
12,409.00p
|
12,461.00p
|
0
|
|
24/03/2025
|
12,328.00p
|
12,768.00p
|
12,407.00p
|
12,427.00p
|
0
|
|
21/03/2025
|
12,328.00p
|
12,732.00p
|
12,247.00p
|
12,507.00p
|
0
|
|
20/03/2025
|
12,328.00p
|
12,589.00p
|
12,461.00p
|
12,511.00p
|
0
|
|
19/03/2025
|
12,328.00p
|
12,562.00p
|
12,551.00p
|
12,551.00p
|
50
|
|
18/03/2025
|
12,328.00p
|
12,597.00p
|
12,535.00p
|
12,564.00p
|
0
|
|
17/03/2025
|
12,328.00p
|
12,703.00p
|
12,428.00p
|
12,538.00p
|
0
|
|
14/03/2025
|
12,328.00p
|
12,567.00p
|
12,351.00p
|
12,456.00p
|
0
|
|
13/03/2025
|
12,328.00p
|
12,360.00p
|
12,328.00p
|
12,360.00p
|
9
|
|
12/03/2025
|
12,360.00p
|
12,377.00p
|
12,360.00p
|
12,377.00p
|
9
|
|
11/03/2025
|
12,456.00p
|
12,456.00p
|
12,376.00p
|
12,376.00p
|
796
|
|
10/03/2025
|
12,504.00p
|
12,524.00p
|
12,504.00p
|
12,510.00p
|
736
|
|
07/03/2025
|
12,450.00p
|
12,688.00p
|
12,214.00p
|
12,513.00p
|
0
|
|
06/03/2025
|
12,450.00p
|
12,467.00p
|
12,384.01p
|
12,467.00p
|
147
|
|
05/03/2025
|
12,508.00p
|
12,508.00p
|
12,500.00p
|
12,500.00p
|
305
|
|
04/03/2025
|
12,452.00p
|
12,534.00p
|
12,452.00p
|
12,469.00p
|
43
|
|
03/03/2025
|
12,538.00p
|
12,538.00p
|
12,518.00p
|
12,518.00p
|
334
|
|
28/02/2025
|
12,336.00p
|
12,382.00p
|
12,336.00p
|
12,382.00p
|
48
|
|
27/02/2025
|
12,208.00p
|
12,328.00p
|
12,310.00p
|
12,328.00p
|
40
|
|
26/02/2025
|
12,208.00p
|
12,597.00p
|
12,168.00p
|
12,395.00p
|
0
|
|
25/02/2025
|
12,208.00p
|
12,425.00p
|
12,208.00p
|
12,391.00p
|
0
|
|
24/02/2025
|
12,208.00p
|
12,459.00p
|
12,238.00p
|
12,321.00p
|
0
|
|
21/02/2025
|
12,208.00p
|
12,238.00p
|
12,208.00p
|
12,238.00p
|
717
|
|
20/02/2025
|
12,244.00p
|
12,284.00p
|
12,196.00p
|
12,226.00p
|
0
|
|
19/02/2025
|
12,244.00p
|
12,244.00p
|
12,230.00p
|
12,235.00p
|
2,612
|
|
18/02/2025
|
12,312.00p
|
12,331.00p
|
12,312.00p
|
12,331.00p
|
85
|
|
17/02/2025
|
12,326.00p
|
12,331.00p
|
12,326.00p
|
12,331.00p
|
23
|
|
14/02/2025
|
12,270.00p
|
12,293.00p
|
12,270.00p
|
12,293.00p
|
11
|
|
13/02/2025
|
12,256.00p
|
12,344.00p
|
12,303.49p
|
12,344.00p
|
24
|
|
12/02/2025
|
12,256.00p
|
12,290.00p
|
12,256.00p
|
12,289.00p
|
303
|
|
11/02/2025
|
12,182.00p
|
12,431.00p
|
12,226.00p
|
12,226.00p
|
0
|
|
10/02/2025
|
12,182.00p
|
12,379.00p
|
12,159.00p
|
12,226.00p
|
0
|
|
07/02/2025
|
12,182.00p
|
12,182.00p
|
12,172.00p
|
12,172.00p
|
22
|
|
06/02/2025
|
12,206.00p
|
12,206.00p
|
12,191.00p
|
12,129.00p
|
62
|
|
05/02/2025
|
12,042.00p
|
12,151.00p
|
12,021.00p
|
12,129.00p
|
0
|
|
04/02/2025
|
12,042.00p
|
12,062.00p
|
12,032.00p
|
12,061.00p
|
1,280
|
|
03/02/2025
|
12,014.00p
|
12,050.00p
|
11,994.00p
|
12,010.00p
|
1,253
|
|
31/01/2025
|
12,158.00p
|
12,158.00p
|
12,142.00p
|
12,142.00p
|
224
|
|
30/01/2025
|
12,116.00p
|
12,328.00p
|
11,888.00p
|
12,170.00p
|
0
|
|
29/01/2025
|
12,116.00p
|
12,116.00p
|
12,090.00p
|
12,090.00p
|
124
|
|
28/01/2025
|
12,088.00p
|
12,088.00p
|
12,088.00p
|
12,088.00p
|
80
|
|
27/01/2025
|
12,022.00p
|
12,046.00p
|
12,022.00p
|
12,046.00p
|
139
|
|
24/01/2025
|
11,942.00p
|
11,942.00p
|
11,936.00p
|
11,936.00p
|
78
|
|
23/01/2025
|
12,014.00p
|
12,024.00p
|
12,014.00p
|
12,024.00p
|
161
|
|
22/01/2025
|
11,998.00p
|
12,226.00p
|
12,007.00p
|
12,028.00p
|
0
|
|
21/01/2025
|
11,998.00p
|
12,021.00p
|
11,998.00p
|
12,021.00p
|
122
|
|
20/01/2025
|
12,006.00p
|
12,010.00p
|
11,984.00p
|
11,984.00p
|
723
|
|
17/01/2025
|
11,988.00p
|
11,988.00p
|
11,977.00p
|
11,977.00p
|
30
|
|
16/01/2025
|
11,790.00p
|
12,046.00p
|
11,624.00p
|
11,789.00p
|
0
|
|
15/01/2025
|
11,790.00p
|
11,790.00p
|
11,789.00p
|
11,789.00p
|
360
|
|
14/01/2025
|
11,732.00p
|
11,732.00p
|
11,721.00p
|
11,721.00p
|
108
|
|
13/01/2025
|
11,708.00p
|
11,708.00p
|
11,687.00p
|
11,687.00p
|
464
|
|
10/01/2025
|
11,714.00p
|
11,721.00p
|
11,714.00p
|
11,721.00p
|
413
|
|
09/01/2025
|
11,794.00p
|
11,801.00p
|
11,794.00p
|
11,801.00p
|
183
|
|
08/01/2025
|
11,608.00p
|
11,800.00p
|
11,568.00p
|
11,700.00p
|
0
|
|
07/01/2025
|
11,608.00p
|
11,624.00p
|
11,608.00p
|
11,624.00p
|
18
|
|
06/01/2025
|
11,552.00p
|
11,572.00p
|
11,530.00p
|
11,572.00p
|
1,735
|
|
03/01/2025
|
11,548.00p
|
11,549.00p
|
11,548.00p
|
11,549.00p
|
72
|
|
02/01/2025
|
11,524.00p
|
11,610.00p
|
11,500.00p
|
11,584.00p
|
1,210
|
|
01/01/2025
|
11,442.00p
|
11,581.00p
|
11,410.00p
|
11,480.00p
|
0
|
|
31/12/2024
|
11,442.00p
|
11,581.00p
|
11,410.00p
|
11,480.00p
|
0
|
|
30/12/2024
|
11,442.00p
|
11,442.00p
|
11,392.00p
|
11,438.00p
|
924
|
|
27/12/2024
|
11,460.00p
|
11,460.00p
|
11,426.00p
|
11,447.00p
|
528
|
|
26/12/2024
|
11,360.00p
|
11,578.00p
|
11,383.00p
|
11,430.00p
|
0
|
|
25/12/2024
|
11,360.00p
|
11,578.00p
|
11,383.00p
|
11,430.00p
|
0
|
|
24/12/2024
|
11,360.00p
|
11,578.00p
|
11,383.00p
|
11,430.00p
|
0
|
|
23/12/2024
|
11,360.00p
|
11,537.00p
|
11,327.00p
|
11,400.00p
|
0
|
|
20/12/2024
|
11,360.00p
|
11,536.00p
|
11,262.00p
|
11,367.00p
|
0
|
|
19/12/2024
|
11,360.00p
|
11,372.00p
|
11,338.00p
|
11,372.00p
|
1,264
|
|
18/12/2024
|
11,472.00p
|
11,472.00p
|
11,463.00p
|
11,463.00p
|
90
|
|
17/12/2024
|
11,600.00p
|
11,564.00p
|
11,450.00p
|
11,498.00p
|
0
|
|
16/12/2024
|
11,600.00p
|
11,759.00p
|
11,400.00p
|
11,564.00p
|
0
|
|
13/12/2024
|
11,600.00p
|
11,640.00p
|
11,589.00p
|
11,625.00p
|
0
|
|
12/12/2024
|
11,600.00p
|
11,600.00p
|
11,587.00p
|
11,587.00p
|
94
|
|
11/12/2024
|
11,564.00p
|
11,574.00p
|
11,564.00p
|
11,574.00p
|
9
|
|
10/12/2024
|
11,664.00p
|
11,700.00p
|
11,576.00p
|
11,590.00p
|
0
|
|
09/12/2024
|
11,664.00p
|
11,664.00p
|
11,661.00p
|
11,661.00p
|
459
|
|
06/12/2024
|
11,748.00p
|
11,748.00p
|
11,724.00p
|
11,731.00p
|
66
|
|
05/12/2024
|
11,728.00p
|
11,757.00p
|
11,728.00p
|
11,757.00p
|
20
|
|
04/12/2024
|
11,702.00p
|
11,718.00p
|
11,702.00p
|
11,718.00p
|
773
|
|
03/12/2024
|
11,722.00p
|
11,726.00p
|
11,722.00p
|
11,726.00p
|
17
|
|
02/12/2024
|
11,622.00p
|
11,731.00p
|
11,554.00p
|
11,678.00p
|
0
|
|
29/11/2024
|
11,622.00p
|
11,660.00p
|
11,612.00p
|
11,660.00p
|
1,618
|
|
28/11/2024
|
11,628.00p
|
11,750.00p
|
11,621.00p
|
11,648.00p
|
0
|
|
27/11/2024
|
11,628.00p
|
11,655.00p
|
11,628.00p
|
11,655.00p
|
30
|
|
26/11/2024
|
11,652.00p
|
11,661.00p
|
11,652.00p
|
11,661.00p
|
220
|
|
25/11/2024
|
11,728.00p
|
11,728.00p
|
11,711.00p
|
11,711.00p
|
10
|
|
22/11/2024
|
11,572.00p
|
11,673.00p
|
11,572.00p
|
11,542.00p
|
688
|
|
21/11/2024
|
11,532.00p
|
11,542.00p
|
11,532.00p
|
11,542.00p
|
153
|
|
20/11/2024
|
11,474.00p
|
11,474.00p
|
11,454.00p
|
11,454.00p
|
415
|
|
19/11/2024
|
11,444.00p
|
11,486.00p
|
11,444.00p
|
11,486.00p
|
2,066
|
|
18/11/2024
|
11,792.00p
|
11,567.00p
|
11,457.00p
|
11,507.00p
|
0
|