Market data

Select a section

Amundi Index Solutions Amundi MSCI Europe Min Vol Factor

(MIVO)
Sector: n/a
12,975.00p
60.00p 0.46
Last updated: 17:02:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 13,050.00p 12,976.00p 12,975.00p 12,975.00p 1
12/08/2025 13,050.00p 13,215.00p 12,690.00p 12,915.00p 0
11/08/2025 13,050.00p 13,067.00p 12,902.00p 12,944.00p 0
08/08/2025 13,050.00p 13,111.00p 12,941.00p 12,969.00p 0
07/08/2025 13,050.00p 13,587.00p 12,447.00p 12,996.00p 0
06/08/2025 13,050.00p 13,050.00p 13,033.00p 13,033.00p 280
05/08/2025 13,150.00p 13,158.00p 12,990.00p 13,067.00p 0
04/08/2025 13,150.00p 13,128.00p 12,760.00p 13,057.00p 0
01/08/2025 13,150.00p 13,113.00p 12,690.00p 12,928.00p 0
31/07/2025 13,150.00p 13,236.00p 12,874.00p 12,987.00p 0
30/07/2025 13,150.00p 13,659.00p 12,527.00p 13,070.00p 0
29/07/2025 13,150.00p 13,154.00p 12,857.00p 13,100.00p 0
28/07/2025 13,150.00p 13,449.00p 13,035.00p 13,051.00p 0
25/07/2025 13,150.00p 13,383.00p 13,012.00p 13,207.00p 0
24/07/2025 13,150.00p 13,260.00p 13,090.00p 13,195.00p 0
23/07/2025 13,150.00p 13,150.00p 13,100.00p 13,100.00p 140
22/07/2025 13,118.00p 13,149.00p 12,985.00p 13,108.00p 0
21/07/2025 13,118.00p 13,118.00p 13,083.00p 13,083.00p 1
18/07/2025 13,058.00p 13,258.00p 13,006.00p 13,108.00p 0
17/07/2025 13,058.00p 13,222.00p 12,859.00p 13,066.00p 0
16/07/2025 13,058.00p 13,071.00p 13,052.00p 13,071.00p 1,960
15/07/2025 13,086.00p 13,238.00p 13,027.00p 13,036.00p 0
14/07/2025 13,086.00p 13,167.00p 12,975.00p 13,148.00p 0
11/07/2025 13,086.00p 13,110.00p 13,058.00p 13,091.00p 1,540
10/07/2025 12,968.00p 13,352.00p 12,818.00p 13,098.00p 0
09/07/2025 12,968.00p 13,040.00p 13,036.32p 13,040.00p 76
08/07/2025 12,968.00p 13,187.00p 12,923.00p 13,017.00p 0
07/07/2025 12,968.00p 13,291.00p 12,775.00p 12,986.00p 0
04/07/2025 12,968.00p 13,032.00p 12,968.00p 13,032.00p 562
03/07/2025 12,886.00p 13,087.00p 12,977.00p 13,007.00p 0
02/07/2025 12,886.00p 13,088.00p 12,922.00p 13,018.00p 0
01/07/2025 12,886.00p 13,205.00p 12,674.00p 12,989.00p 0
30/06/2025 12,886.00p 13,029.00p 12,863.00p 12,912.00p 0
27/06/2025 12,886.00p 13,085.00p 12,750.00p 12,893.00p 0
26/06/2025 12,886.00p 13,030.00p 12,584.00p 12,796.00p 0
25/06/2025 12,886.00p 13,059.00p 12,621.00p 12,791.00p 0
24/06/2025 12,886.00p 13,191.00p 12,717.00p 12,909.00p 0
23/06/2025 12,886.00p 12,927.00p 12,886.00p 12,927.00p 280
20/06/2025 12,942.00p 13,005.00p 12,825.00p 12,905.00p 0
19/06/2025 12,942.00p 13,133.00p 12,701.00p 12,884.00p 0
18/06/2025 12,942.00p 13,032.00p 12,897.00p 12,956.00p 0
17/06/2025 12,942.00p 12,951.00p 12,942.00p 12,951.00p 246
16/06/2025 12,954.00p 13,024.19p 13,018.00p 13,018.00p 383
13/06/2025 12,954.00p 13,296.00p 12,791.00p 13,009.00p 0
12/06/2025 12,954.00p 13,143.00p 13,008.00p 13,101.00p 0
11/06/2025 12,954.00p 13,070.00p 13,031.77p 13,070.00p 48
10/06/2025 12,954.00p 13,335.00p 12,803.00p 13,073.00p 0
09/06/2025 12,954.00p 13,106.00p 13,003.00p 13,032.00p 0
06/06/2025 12,954.00p 13,100.00p 13,035.00p 13,063.00p 0
05/06/2025 12,954.00p 13,296.00p 13,004.00p 13,077.00p 0
04/06/2025 12,954.00p 13,181.00p 12,759.00p 13,042.00p 0
03/06/2025 12,954.00p 13,379.00p 12,957.00p 12,979.00p 0
02/06/2025 12,954.00p 13,074.00p 12,968.00p 13,063.00p 0
30/05/2025 12,954.00p 13,243.00p 12,837.00p 13,026.00p 0
29/05/2025 12,954.00p 13,030.00p 12,910.00p 12,993.00p 0
28/05/2025 12,954.00p 13,282.00p 12,960.00p 12,969.00p 0
27/05/2025 12,954.00p 13,219.00p 12,960.00p 13,058.00p 0
26/05/2025 12,954.00p 13,278.00p 12,834.00p 12,960.00p 0
23/05/2025 12,954.00p 13,278.00p 12,834.00p 12,960.00p 0
22/05/2025 12,954.00p 13,073.03p 13,044.00p 13,044.00p 50
21/05/2025 12,954.00p 13,260.00p 12,872.00p 13,145.00p 0
20/05/2025 12,954.00p 13,247.00p 12,963.00p 13,096.00p 0
19/05/2025 12,954.00p 12,966.00p 12,954.00p 12,966.00p 1
16/05/2025 12,346.00p 12,964.00p 12,811.00p 12,916.00p 0
15/05/2025 12,346.00p 12,918.00p 12,621.00p 12,811.00p 0
14/05/2025 12,346.00p 12,713.00p 12,580.00p 12,659.00p 0
13/05/2025 12,346.00p 12,961.00p 12,472.00p 12,656.00p 0
12/05/2025 12,346.00p 12,972.00p 12,595.00p 12,697.00p 0
09/05/2025 12,346.00p 12,886.00p 12,805.00p 12,820.00p 0
08/05/2025 12,346.00p 13,100.00p 12,645.00p 12,809.00p 0
07/05/2025 12,346.00p 13,089.00p 12,853.00p 12,896.00p 0
06/05/2025 12,346.00p 13,164.00p 12,845.00p 12,925.00p 0
05/05/2025 12,346.00p 13,024.00p 12,817.00p 12,942.00p 0
02/05/2025 12,346.00p 13,024.00p 12,817.00p 12,942.00p 0
01/05/2025 12,346.00p 13,055.00p 12,595.00p 12,826.00p 0
30/04/2025 12,346.00p 12,925.00p 12,537.00p 12,772.00p 0
29/04/2025 12,346.00p 12,641.00p 12,592.00p 12,641.00p 1
28/04/2025 12,346.00p 12,735.00p 12,354.00p 12,536.00p 0
25/04/2025 12,346.00p 12,784.00p 12,515.00p 12,562.00p 0
24/04/2025 12,346.00p 12,790.00p 12,378.00p 12,570.00p 0
23/04/2025 12,346.00p 12,649.00p 12,484.00p 12,545.00p 0
22/04/2025 12,346.00p 12,609.00p 12,420.00p 12,519.00p 0
21/04/2025 12,346.00p 13,006.00p 12,247.00p 12,436.00p 0
18/04/2025 12,346.00p 13,006.00p 12,247.00p 12,436.00p 0
17/04/2025 12,346.00p 13,006.00p 12,247.00p 12,436.00p 0
16/04/2025 12,346.00p 12,461.00p 12,346.00p 12,461.00p 140
15/04/2025 12,366.00p 12,402.00p 12,366.00p 12,385.00p 560
14/04/2025 11,630.00p 12,559.00p 12,060.00p 12,283.00p 0
11/04/2025 11,630.00p 12,380.00p 11,630.00p 12,136.00p 0
10/04/2025 11,630.00p 12,432.00p 11,630.00p 12,025.00p 0
09/04/2025 11,630.00p 11,716.00p 11,630.00p 11,716.00p 140
08/04/2025 12,400.00p 12,026.00p 11,667.00p 11,938.00p 0
07/04/2025 12,400.00p 12,183.00p 11,330.00p 11,667.00p 0
04/04/2025 12,400.00p 12,610.00p 12,107.00p 12,183.00p 0
03/04/2025 12,400.00p 12,596.00p 12,120.00p 12,527.00p 0
02/04/2025 12,400.00p 12,670.00p 12,386.00p 12,463.00p 0
01/04/2025 12,400.00p 12,655.00p 12,436.00p 12,519.00p 0
31/03/2025 12,400.00p 12,494.00p 12,381.00p 12,436.00p 0
28/03/2025 12,400.00p 12,659.00p 12,214.00p 12,521.00p 0
27/03/2025 12,400.00p 12,455.00p 12,400.00p 12,455.00p 52
26/03/2025 12,328.00p 12,636.00p 12,426.00p 12,457.00p 0
25/03/2025 12,328.00p 12,539.00p 12,409.00p 12,461.00p 0
24/03/2025 12,328.00p 12,768.00p 12,407.00p 12,427.00p 0
21/03/2025 12,328.00p 12,732.00p 12,247.00p 12,507.00p 0
20/03/2025 12,328.00p 12,589.00p 12,461.00p 12,511.00p 0
19/03/2025 12,328.00p 12,562.00p 12,551.00p 12,551.00p 50
18/03/2025 12,328.00p 12,597.00p 12,535.00p 12,564.00p 0
17/03/2025 12,328.00p 12,703.00p 12,428.00p 12,538.00p 0
14/03/2025 12,328.00p 12,567.00p 12,351.00p 12,456.00p 0
13/03/2025 12,328.00p 12,360.00p 12,328.00p 12,360.00p 9
12/03/2025 12,360.00p 12,377.00p 12,360.00p 12,377.00p 9
11/03/2025 12,456.00p 12,456.00p 12,376.00p 12,376.00p 796
10/03/2025 12,504.00p 12,524.00p 12,504.00p 12,510.00p 736
07/03/2025 12,450.00p 12,688.00p 12,214.00p 12,513.00p 0
06/03/2025 12,450.00p 12,467.00p 12,384.01p 12,467.00p 147
05/03/2025 12,508.00p 12,508.00p 12,500.00p 12,500.00p 305
04/03/2025 12,452.00p 12,534.00p 12,452.00p 12,469.00p 43
03/03/2025 12,538.00p 12,538.00p 12,518.00p 12,518.00p 334
28/02/2025 12,336.00p 12,382.00p 12,336.00p 12,382.00p 48
27/02/2025 12,208.00p 12,328.00p 12,310.00p 12,328.00p 40
26/02/2025 12,208.00p 12,597.00p 12,168.00p 12,395.00p 0
25/02/2025 12,208.00p 12,425.00p 12,208.00p 12,391.00p 0
24/02/2025 12,208.00p 12,459.00p 12,238.00p 12,321.00p 0
21/02/2025 12,208.00p 12,238.00p 12,208.00p 12,238.00p 717
20/02/2025 12,244.00p 12,284.00p 12,196.00p 12,226.00p 0
19/02/2025 12,244.00p 12,244.00p 12,230.00p 12,235.00p 2,612
18/02/2025 12,312.00p 12,331.00p 12,312.00p 12,331.00p 85
17/02/2025 12,326.00p 12,331.00p 12,326.00p 12,331.00p 23
14/02/2025 12,270.00p 12,293.00p 12,270.00p 12,293.00p 11

Market data

Select a section