Amundi Index Solutions Amundi MSCI Europe Min Vol Factor
(MIVO)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
12,208.00p
|
12,238.00p
|
12,208.00p
|
12,238.00p
|
717
|
|
20/02/2025
|
12,244.00p
|
12,284.00p
|
12,196.00p
|
12,226.00p
|
0
|
|
19/02/2025
|
12,244.00p
|
12,244.00p
|
12,230.00p
|
12,235.00p
|
2,612
|
|
18/02/2025
|
12,312.00p
|
12,331.00p
|
12,312.00p
|
12,331.00p
|
85
|
|
17/02/2025
|
12,326.00p
|
12,331.00p
|
12,326.00p
|
12,331.00p
|
23
|
|
14/02/2025
|
12,270.00p
|
12,293.00p
|
12,270.00p
|
12,293.00p
|
11
|
|
13/02/2025
|
12,256.00p
|
12,344.00p
|
12,303.49p
|
12,344.00p
|
24
|
|
12/02/2025
|
12,256.00p
|
12,290.00p
|
12,256.00p
|
12,289.00p
|
303
|
|
11/02/2025
|
12,182.00p
|
12,431.00p
|
12,226.00p
|
12,226.00p
|
0
|
|
10/02/2025
|
12,182.00p
|
12,379.00p
|
12,159.00p
|
12,226.00p
|
0
|
|
07/02/2025
|
12,182.00p
|
12,182.00p
|
12,172.00p
|
12,172.00p
|
22
|
|
06/02/2025
|
12,206.00p
|
12,206.00p
|
12,191.00p
|
12,129.00p
|
62
|
|
05/02/2025
|
12,042.00p
|
12,151.00p
|
12,021.00p
|
12,129.00p
|
0
|
|
04/02/2025
|
12,042.00p
|
12,062.00p
|
12,032.00p
|
12,061.00p
|
1,280
|
|
03/02/2025
|
12,014.00p
|
12,050.00p
|
11,994.00p
|
12,010.00p
|
1,253
|
|
31/01/2025
|
12,158.00p
|
12,158.00p
|
12,142.00p
|
12,142.00p
|
224
|
|
30/01/2025
|
12,116.00p
|
12,328.00p
|
11,888.00p
|
12,170.00p
|
0
|
|
29/01/2025
|
12,116.00p
|
12,116.00p
|
12,090.00p
|
12,090.00p
|
124
|
|
28/01/2025
|
12,088.00p
|
12,088.00p
|
12,088.00p
|
12,088.00p
|
80
|
|
27/01/2025
|
12,022.00p
|
12,046.00p
|
12,022.00p
|
12,046.00p
|
139
|
|
24/01/2025
|
11,942.00p
|
11,942.00p
|
11,936.00p
|
11,936.00p
|
78
|
|
23/01/2025
|
12,014.00p
|
12,024.00p
|
12,014.00p
|
12,024.00p
|
161
|
|
22/01/2025
|
11,998.00p
|
12,226.00p
|
12,007.00p
|
12,028.00p
|
0
|
|
21/01/2025
|
11,998.00p
|
12,021.00p
|
11,998.00p
|
12,021.00p
|
122
|
|
20/01/2025
|
12,006.00p
|
12,010.00p
|
11,984.00p
|
11,984.00p
|
723
|
|
17/01/2025
|
11,988.00p
|
11,988.00p
|
11,977.00p
|
11,977.00p
|
30
|
|
16/01/2025
|
11,790.00p
|
12,046.00p
|
11,624.00p
|
11,789.00p
|
0
|
|
15/01/2025
|
11,790.00p
|
11,790.00p
|
11,789.00p
|
11,789.00p
|
360
|
|
14/01/2025
|
11,732.00p
|
11,732.00p
|
11,721.00p
|
11,721.00p
|
108
|
|
13/01/2025
|
11,708.00p
|
11,708.00p
|
11,687.00p
|
11,687.00p
|
464
|
|
10/01/2025
|
11,714.00p
|
11,721.00p
|
11,714.00p
|
11,721.00p
|
413
|
|
09/01/2025
|
11,794.00p
|
11,801.00p
|
11,794.00p
|
11,801.00p
|
183
|
|
08/01/2025
|
11,608.00p
|
11,800.00p
|
11,568.00p
|
11,700.00p
|
0
|
|
07/01/2025
|
11,608.00p
|
11,624.00p
|
11,608.00p
|
11,624.00p
|
18
|
|
06/01/2025
|
11,552.00p
|
11,572.00p
|
11,530.00p
|
11,572.00p
|
1,735
|
|
03/01/2025
|
11,548.00p
|
11,549.00p
|
11,548.00p
|
11,549.00p
|
72
|
|
02/01/2025
|
11,524.00p
|
11,610.00p
|
11,500.00p
|
11,584.00p
|
1,210
|
|
01/01/2025
|
11,442.00p
|
11,581.00p
|
11,410.00p
|
11,480.00p
|
0
|
|
31/12/2024
|
11,442.00p
|
11,581.00p
|
11,410.00p
|
11,480.00p
|
0
|
|
30/12/2024
|
11,442.00p
|
11,442.00p
|
11,392.00p
|
11,438.00p
|
924
|
|
27/12/2024
|
11,460.00p
|
11,460.00p
|
11,426.00p
|
11,447.00p
|
528
|
|
26/12/2024
|
11,360.00p
|
11,578.00p
|
11,383.00p
|
11,430.00p
|
0
|
|
25/12/2024
|
11,360.00p
|
11,578.00p
|
11,383.00p
|
11,430.00p
|
0
|
|
24/12/2024
|
11,360.00p
|
11,578.00p
|
11,383.00p
|
11,430.00p
|
0
|
|
23/12/2024
|
11,360.00p
|
11,537.00p
|
11,327.00p
|
11,400.00p
|
0
|
|
20/12/2024
|
11,360.00p
|
11,536.00p
|
11,262.00p
|
11,367.00p
|
0
|
|
19/12/2024
|
11,360.00p
|
11,372.00p
|
11,338.00p
|
11,372.00p
|
1,264
|
|
18/12/2024
|
11,472.00p
|
11,472.00p
|
11,463.00p
|
11,463.00p
|
90
|
|
17/12/2024
|
11,600.00p
|
11,564.00p
|
11,450.00p
|
11,498.00p
|
0
|
|
16/12/2024
|
11,600.00p
|
11,759.00p
|
11,400.00p
|
11,564.00p
|
0
|
|
13/12/2024
|
11,600.00p
|
11,640.00p
|
11,589.00p
|
11,625.00p
|
0
|
|
12/12/2024
|
11,600.00p
|
11,600.00p
|
11,587.00p
|
11,587.00p
|
94
|
|
11/12/2024
|
11,564.00p
|
11,574.00p
|
11,564.00p
|
11,574.00p
|
9
|
|
10/12/2024
|
11,664.00p
|
11,700.00p
|
11,576.00p
|
11,590.00p
|
0
|
|
09/12/2024
|
11,664.00p
|
11,664.00p
|
11,661.00p
|
11,661.00p
|
459
|
|
06/12/2024
|
11,748.00p
|
11,748.00p
|
11,724.00p
|
11,731.00p
|
66
|
|
05/12/2024
|
11,728.00p
|
11,757.00p
|
11,728.00p
|
11,757.00p
|
20
|
|
04/12/2024
|
11,702.00p
|
11,718.00p
|
11,702.00p
|
11,718.00p
|
773
|
|
03/12/2024
|
11,722.00p
|
11,726.00p
|
11,722.00p
|
11,726.00p
|
17
|
|
02/12/2024
|
11,622.00p
|
11,731.00p
|
11,554.00p
|
11,678.00p
|
0
|
|
29/11/2024
|
11,622.00p
|
11,660.00p
|
11,612.00p
|
11,660.00p
|
1,618
|
|
28/11/2024
|
11,628.00p
|
11,750.00p
|
11,621.00p
|
11,648.00p
|
0
|
|
27/11/2024
|
11,628.00p
|
11,655.00p
|
11,628.00p
|
11,655.00p
|
30
|
|
26/11/2024
|
11,652.00p
|
11,661.00p
|
11,652.00p
|
11,661.00p
|
220
|
|
25/11/2024
|
11,728.00p
|
11,728.00p
|
11,711.00p
|
11,711.00p
|
10
|
|
22/11/2024
|
11,572.00p
|
11,673.00p
|
11,572.00p
|
11,542.00p
|
688
|
|
21/11/2024
|
11,532.00p
|
11,542.00p
|
11,532.00p
|
11,542.00p
|
153
|
|
20/11/2024
|
11,474.00p
|
11,474.00p
|
11,454.00p
|
11,454.00p
|
415
|
|
19/11/2024
|
11,444.00p
|
11,486.00p
|
11,444.00p
|
11,486.00p
|
2,066
|
|
18/11/2024
|
11,792.00p
|
11,567.00p
|
11,457.00p
|
11,507.00p
|
0
|
|
15/11/2024
|
11,792.00p
|
11,601.00p
|
11,449.00p
|
11,528.00p
|
0
|
|
14/11/2024
|
11,792.00p
|
11,548.00p
|
11,438.00p
|
11,528.00p
|
0
|
|
13/11/2024
|
11,792.00p
|
11,579.00p
|
11,404.00p
|
11,446.00p
|
0
|
|
12/11/2024
|
11,792.00p
|
11,633.00p
|
11,362.00p
|
11,475.00p
|
0
|
|
11/11/2024
|
11,792.00p
|
11,715.00p
|
11,551.00p
|
11,593.00p
|
0
|
|
08/11/2024
|
11,792.00p
|
11,622.00p
|
11,534.00p
|
11,551.00p
|
0
|
|
07/11/2024
|
11,792.00p
|
11,685.00p
|
11,442.00p
|
11,570.00p
|
0
|
|
06/11/2024
|
11,792.00p
|
11,847.00p
|
11,537.00p
|
11,559.00p
|
0
|
|
05/11/2024
|
11,792.00p
|
11,742.00p
|
11,656.00p
|
11,699.00p
|
0
|
|
04/11/2024
|
11,792.00p
|
11,811.00p
|
11,709.00p
|
11,722.00p
|
0
|
|
01/11/2024
|
11,792.00p
|
11,760.00p
|
11,630.00p
|
11,722.00p
|
0
|
|
31/10/2024
|
11,792.00p
|
11,710.00p
|
11,578.00p
|
11,664.00p
|
0
|
|
30/10/2024
|
11,792.00p
|
11,843.00p
|
11,644.00p
|
11,673.00p
|
0
|
|
29/10/2024
|
11,792.00p
|
11,923.00p
|
11,744.00p
|
11,758.00p
|
0
|
|
28/10/2024
|
11,792.00p
|
11,897.00p
|
11,707.00p
|
11,860.00p
|
0
|
|
25/10/2024
|
11,792.00p
|
11,927.00p
|
11,677.00p
|
11,795.00p
|
0
|
|
24/10/2024
|
11,792.00p
|
11,954.00p
|
11,690.00p
|
11,787.00p
|
0
|
|
23/10/2024
|
11,792.00p
|
11,881.00p
|
11,648.00p
|
11,787.00p
|
0
|
|
22/10/2024
|
11,792.00p
|
11,926.00p
|
11,746.00p
|
11,801.00p
|
0
|
|
21/10/2024
|
11,792.00p
|
12,040.00p
|
11,770.00p
|
11,863.00p
|
0
|
|
18/10/2024
|
11,792.00p
|
11,989.00p
|
11,739.00p
|
11,907.00p
|
0
|
|
17/10/2024
|
11,792.00p
|
12,022.00p
|
11,780.00p
|
11,930.00p
|
0
|
|
16/10/2024
|
11,792.00p
|
12,013.00p
|
11,743.00p
|
11,901.00p
|
0
|
|
15/10/2024
|
11,792.00p
|
11,905.00p
|
11,826.00p
|
11,856.00p
|
0
|
|
14/10/2024
|
11,792.00p
|
11,911.00p
|
11,665.00p
|
11,855.00p
|
0
|
|
11/10/2024
|
11,810.00p
|
11,861.00p
|
11,616.00p
|
11,792.00p
|
0
|
|
10/10/2024
|
11,810.00p
|
11,867.00p
|
11,613.00p
|
11,739.00p
|
0
|
|
09/10/2024
|
11,810.00p
|
11,834.00p
|
11,586.00p
|
11,740.00p
|
0
|
|
08/10/2024
|
11,810.00p
|
11,742.00p
|
11,647.00p
|
11,692.00p
|
0
|
|
07/10/2024
|
11,810.00p
|
11,809.00p
|
11,561.00p
|
11,698.00p
|
0
|
|
04/10/2024
|
11,810.00p
|
11,849.00p
|
11,516.00p
|
11,662.00p
|
0
|
|
03/10/2024
|
11,810.00p
|
11,787.62p
|
11,698.00p
|
11,698.00p
|
21
|
|
02/10/2024
|
11,810.00p
|
11,842.00p
|
11,666.00p
|
11,708.00p
|
0
|
|
01/10/2024
|
11,810.00p
|
11,843.00p
|
11,640.00p
|
11,744.00p
|
0
|
|
30/09/2024
|
11,810.00p
|
11,899.00p
|
11,669.00p
|
11,720.00p
|
0
|
|
27/09/2024
|
11,810.00p
|
11,899.00p
|
11,654.00p
|
11,826.00p
|
0
|
|
26/09/2024
|
11,810.00p
|
11,928.00p
|
11,691.00p
|
11,772.00p
|
0
|
|
25/09/2024
|
11,810.00p
|
11,864.00p
|
11,721.00p
|
11,792.00p
|
0
|
|
24/09/2024
|
11,810.00p
|
11,845.00p
|
11,671.00p
|
11,749.00p
|
0
|
|
23/09/2024
|
11,810.00p
|
11,830.00p
|
11,703.00p
|
11,722.00p
|
0
|
|
20/09/2024
|
11,810.00p
|
11,810.00p
|
11,724.00p
|
11,724.00p
|
17
|
|
19/09/2024
|
11,850.00p
|
11,850.00p
|
11,821.00p
|
11,821.00p
|
700
|
|
18/09/2024
|
11,882.00p
|
12,014.00p
|
11,785.00p
|
11,808.00p
|
0
|
|
17/09/2024
|
11,882.00p
|
12,025.00p
|
11,872.00p
|
11,907.00p
|
0
|
|
16/09/2024
|
11,882.00p
|
12,013.00p
|
11,836.00p
|
11,899.00p
|
0
|
|
13/09/2024
|
11,882.00p
|
12,010.00p
|
11,856.00p
|
11,856.00p
|
0
|
|
12/09/2024
|
11,882.00p
|
11,973.00p
|
11,792.00p
|
11,850.00p
|
0
|
|
11/09/2024
|
11,882.00p
|
12,073.00p
|
11,732.00p
|
11,853.00p
|
0
|
|
10/09/2024
|
11,882.00p
|
11,963.00p
|
11,719.00p
|
11,853.00p
|
0
|
|
09/09/2024
|
11,882.00p
|
11,897.00p
|
11,778.00p
|
11,877.00p
|
0
|
|
06/09/2024
|
11,882.00p
|
11,923.00p
|
11,677.00p
|
11,778.00p
|
0
|
|
05/09/2024
|
11,882.00p
|
11,909.00p
|
11,752.00p
|
11,817.00p
|
0
|
|
04/09/2024
|
11,882.00p
|
11,925.00p
|
11,725.00p
|
11,822.00p
|
0
|
|
03/09/2024
|
11,882.00p
|
11,911.58p
|
11,882.00p
|
11,887.00p
|
368
|
|
02/09/2024
|
11,358.00p
|
11,915.00p
|
11,871.00p
|
11,885.00p
|
0
|
|
30/08/2024
|
11,358.00p
|
11,993.00p
|
11,750.00p
|
11,885.00p
|
0
|
|
29/08/2024
|
11,358.00p
|
11,940.00p
|
11,693.00p
|
11,869.00p
|
0
|
|
28/08/2024
|
11,358.00p
|
11,862.00p
|
11,765.00p
|
11,830.00p
|
0
|
|
27/08/2024
|
11,358.00p
|
11,892.00p
|
11,654.00p
|
11,765.00p
|
0
|
|
26/08/2024
|
11,358.00p
|
11,889.00p
|
11,609.00p
|
11,732.00p
|
0
|
|
23/08/2024
|
11,358.00p
|
11,889.00p
|
11,609.00p
|
11,732.00p
|
0
|
|
22/08/2024
|
11,358.00p
|
11,889.00p
|
11,609.00p
|
11,732.00p
|
0
|