Market data

Select a section

Mobeus Income & Growth Vct

(MIX)
Sector: Closed End Investments
50.15p
0.00p 0.00
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 50.15p 50.15p 50.15p 50.15p 0
16/07/2025 50.15p 50.15p 50.15p 50.15p 0
15/07/2025 50.15p 50.15p 50.15p 50.15p 0
14/07/2025 50.15p 50.15p 50.15p 50.15p 0
11/07/2025 50.15p 50.15p 50.15p 50.15p 0
10/07/2025 50.15p 50.15p 50.15p 50.15p 0
09/07/2025 50.15p 50.15p 50.15p 50.15p 0
08/07/2025 50.15p 50.15p 50.15p 50.15p 0
07/07/2025 50.15p 50.15p 50.15p 50.15p 0
04/07/2025 50.15p 50.15p 50.15p 50.15p 0
03/07/2025 50.15p 50.15p 50.15p 50.15p 0
02/07/2025 50.15p 50.15p 50.15p 50.15p 0
01/07/2025 50.15p 50.15p 50.15p 50.15p 0
30/06/2025 50.15p 50.15p 50.15p 50.15p 0
27/06/2025 50.15p 50.15p 50.15p 50.15p 0
26/06/2025 50.15p 50.15p 50.15p 50.15p 0
25/06/2025 50.15p 50.15p 50.15p 50.15p 0
24/06/2025 50.15p 50.15p 50.15p 50.15p 0
23/06/2025 50.15p 50.15p 50.15p 50.15p 0
20/06/2025 50.15p 50.15p 50.15p 50.15p 0
19/06/2025 50.15p 50.15p 50.15p 50.15p 0
18/06/2025 50.15p 50.15p 50.15p 50.15p 0
17/06/2025 50.15p 51.50p 50.15p 50.15p 502
16/06/2025 50.15p 51.50p 48.80p 50.15p 336
13/06/2025 50.15p 50.15p 50.15p 50.15p 0
12/06/2025 50.15p 50.15p 50.15p 50.15p 0
11/06/2025 50.15p 50.15p 50.15p 50.15p 0
10/06/2025 50.15p 51.50p 50.15p 50.15p 4,241
09/06/2025 50.15p 50.15p 48.40p 48.40p 57,816
06/06/2025 50.15p 50.15p 50.15p 50.15p 0
05/06/2025 50.15p 50.15p 50.15p 50.15p 0
04/06/2025 50.15p 51.50p 48.80p 50.15p 32
03/06/2025 50.15p 50.15p 50.15p 50.15p 0
02/06/2025 50.15p 50.15p 50.15p 50.15p 0
30/05/2025 50.15p 50.15p 50.15p 50.15p 0
29/05/2025 50.15p 50.15p 50.15p 50.15p 0
28/05/2025 50.15p 50.15p 50.15p 50.15p 0
27/05/2025 50.15p 51.50p 48.20p 50.15p 31
26/05/2025 50.15p 50.15p 50.15p 50.15p 0
23/05/2025 50.15p 50.15p 50.15p 50.15p 0
22/05/2025 50.15p 51.50p 48.40p 50.15p 3,850
21/05/2025 50.15p 51.50p 47.80p 47.80p 207
20/05/2025 50.15p 51.50p 48.80p 50.15p 6
19/05/2025 50.15p 50.15p 47.80p 50.15p 0
16/05/2025 50.15p 50.15p 47.80p 47.80p 47
15/05/2025 50.15p 50.15p 50.15p 50.15p 0
14/05/2025 50.15p 50.15p 50.15p 50.15p 0
13/05/2025 50.15p 51.50p 50.15p 50.15p 42
12/05/2025 50.15p 50.15p 50.15p 50.15p 0
09/05/2025 50.15p 50.15p 48.40p 50.15p 7,935
08/05/2025 50.15p 51.50p 50.15p 50.15p 12,328
07/05/2025 50.15p 50.15p 50.15p 50.15p 0
06/05/2025 50.15p 50.15p 48.80p 50.15p 52
05/05/2025 50.15p 51.50p 48.80p 50.15p 312
02/05/2025 50.15p 51.50p 48.80p 50.15p 312
01/05/2025 50.15p 51.50p 50.15p 50.15p 8
30/04/2025 50.15p 50.15p 50.15p 50.15p 0
29/04/2025 50.15p 51.50p 48.80p 50.15p 515
28/04/2025 50.15p 51.50p 50.15p 50.15p 12
25/04/2025 50.15p 50.15p 50.15p 50.15p 0
24/04/2025 50.15p 50.15p 50.15p 50.15p 0
23/04/2025 50.15p 51.00p 50.15p 50.15p 1
22/04/2025 50.15p 51.50p 48.80p 50.15p 21
21/04/2025 50.15p 50.15p 50.15p 50.15p 0
18/04/2025 50.15p 50.15p 50.15p 50.15p 0
17/04/2025 50.15p 50.15p 50.15p 50.15p 0
16/04/2025 50.15p 51.50p 50.15p 50.15p 933
15/04/2025 50.15p 51.50p 48.80p 50.15p 16,568
14/04/2025 50.15p 50.15p 50.15p 50.15p 0
11/04/2025 50.15p 50.15p 50.15p 50.15p 0
10/04/2025 50.15p 50.15p 50.15p 50.15p 0
09/04/2025 50.15p 51.50p 48.80p 48.80p 2,925
08/04/2025 50.15p 51.50p 47.80p 50.15p 19
07/04/2025 50.15p 50.15p 50.15p 50.15p 0
04/04/2025 50.15p 50.15p 50.15p 50.15p 0
03/04/2025 50.15p 50.15p 50.15p 50.15p 2
02/04/2025 50.15p 50.15p 50.15p 50.15p 0
01/04/2025 50.15p 51.50p 48.80p 50.15p 9
31/03/2025 50.15p 50.15p 49.31p 50.15p 396,744
28/03/2025 50.15p 50.15p 50.15p 50.15p 0
27/03/2025 50.15p 50.15p 50.15p 50.15p 0
26/03/2025 50.15p 50.15p 50.15p 50.15p 0
25/03/2025 50.15p 51.00p 50.15p 50.15p 118
24/03/2025 50.15p 50.15p 48.80p 50.15p 1,000
21/03/2025 50.15p 51.50p 48.80p 50.15p 7,180
20/03/2025 50.15p 50.15p 50.15p 50.15p 0
19/03/2025 50.15p 51.50p 48.80p 50.15p 536
18/03/2025 50.15p 50.15p 50.15p 50.15p 0
17/03/2025 50.15p 50.15p 50.15p 50.15p 0
14/03/2025 50.15p 50.15p 49.31p 50.15p 1,468,454
13/03/2025 50.15p 52.00p 50.15p 50.15p 0
12/03/2025 52.00p 52.00p 52.00p 52.00p 0
11/03/2025 52.00p 52.00p 52.00p 52.00p 0
10/03/2025 52.00p 53.50p 50.50p 52.00p 4,376
07/03/2025 52.00p 52.00p 52.00p 52.00p 0
06/03/2025 52.00p 52.00p 52.00p 52.00p 0
05/03/2025 52.50p 54.00p 50.50p 52.00p 629
04/03/2025 52.50p 54.00p 51.00p 54.00p 5,837
03/03/2025 52.50p 52.50p 51.00p 52.50p 24,989
28/02/2025 52.50p 53.50p 50.50p 51.00p 739
27/02/2025 52.50p 52.50p 51.00p 52.50p 18,834
26/02/2025 52.50p 52.50p 50.00p 50.00p 18
25/02/2025 52.50p 54.00p 52.50p 52.50p 1
24/02/2025 52.50p 52.50p 51.00p 52.50p 0
21/02/2025 52.50p 52.50p 52.50p 52.50p 0
20/02/2025 52.50p 52.50p 52.50p 52.50p 0
19/02/2025 52.50p 52.50p 52.50p 52.50p 0
18/02/2025 52.50p 52.50p 52.50p 52.50p 0
17/02/2025 52.50p 52.50p 52.50p 52.50p 0
14/02/2025 52.50p 52.50p 52.50p 52.50p 0
13/02/2025 52.50p 52.50p 51.00p 52.50p 0
12/02/2025 52.50p 54.00p 51.00p 52.50p 14
11/02/2025 52.50p 52.50p 52.50p 52.50p 0
10/02/2025 52.50p 52.50p 50.00p 52.50p 11
07/02/2025 52.50p 52.50p 52.50p 52.50p 0
06/02/2025 52.50p 52.50p 52.50p 52.50p 0
05/02/2025 52.50p 52.50p 50.00p 52.50p 0
04/02/2025 52.50p 52.50p 50.00p 50.00p 12
03/02/2025 52.50p 52.50p 50.00p 50.00p 11
31/01/2025 52.50p 52.50p 52.50p 52.50p 0
30/01/2025 52.50p 52.50p 52.50p 52.50p 0
29/01/2025 52.50p 52.50p 52.50p 52.50p 0
28/01/2025 52.50p 54.00p 51.00p 52.50p 2
27/01/2025 52.50p 52.50p 50.00p 52.50p 8
24/01/2025 52.50p 52.50p 52.50p 52.50p 0
23/01/2025 52.50p 52.50p 50.00p 52.50p 19,133
22/01/2025 52.50p 52.50p 52.50p 52.50p 0
21/01/2025 52.50p 52.50p 52.50p 52.50p 0
20/01/2025 52.50p 52.50p 51.47p 52.50p 1,524,019

Market data

Select a section