Market data

Select a section

Mobeus Income & Growth Vct

(MIX)
Sector: Closed End Investments
50.15p
0.00p 0.00
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 50.15p 50.15p 50.15p 50.15p 0
10/04/2025 50.15p 50.15p 50.15p 50.15p 0
09/04/2025 50.15p 51.50p 48.80p 48.80p 2,925
08/04/2025 50.15p 51.50p 47.80p 50.15p 19
07/04/2025 50.15p 50.15p 50.15p 50.15p 0
04/04/2025 50.15p 50.15p 50.15p 50.15p 0
03/04/2025 50.15p 50.15p 50.15p 50.15p 2
02/04/2025 50.15p 50.15p 50.15p 50.15p 0
01/04/2025 50.15p 51.50p 48.80p 50.15p 9
31/03/2025 50.15p 50.15p 49.31p 50.15p 396,744
28/03/2025 50.15p 50.15p 50.15p 50.15p 0
27/03/2025 50.15p 50.15p 50.15p 50.15p 0
26/03/2025 50.15p 50.15p 50.15p 50.15p 0
25/03/2025 50.15p 51.00p 50.15p 50.15p 118
24/03/2025 50.15p 50.15p 48.80p 50.15p 1,000
21/03/2025 50.15p 51.50p 48.80p 50.15p 7,180
20/03/2025 50.15p 50.15p 50.15p 50.15p 0
19/03/2025 50.15p 51.50p 48.80p 50.15p 536
18/03/2025 50.15p 50.15p 50.15p 50.15p 0
17/03/2025 50.15p 50.15p 50.15p 50.15p 0
14/03/2025 50.15p 50.15p 49.31p 50.15p 1,468,454
13/03/2025 50.15p 52.00p 50.15p 50.15p 0
12/03/2025 52.00p 52.00p 52.00p 52.00p 0
11/03/2025 52.00p 52.00p 52.00p 52.00p 0
10/03/2025 52.00p 53.50p 50.50p 52.00p 4,376
07/03/2025 52.00p 52.00p 52.00p 52.00p 0
06/03/2025 52.00p 52.00p 52.00p 52.00p 0
05/03/2025 52.50p 54.00p 50.50p 52.00p 629
04/03/2025 52.50p 54.00p 51.00p 54.00p 5,837
03/03/2025 52.50p 52.50p 51.00p 52.50p 24,989
28/02/2025 52.50p 53.50p 50.50p 51.00p 739
27/02/2025 52.50p 52.50p 51.00p 52.50p 18,834
26/02/2025 52.50p 52.50p 50.00p 50.00p 18
25/02/2025 52.50p 54.00p 52.50p 52.50p 1
24/02/2025 52.50p 52.50p 51.00p 52.50p 0
21/02/2025 52.50p 52.50p 52.50p 52.50p 0
20/02/2025 52.50p 52.50p 52.50p 52.50p 0
19/02/2025 52.50p 52.50p 52.50p 52.50p 0
18/02/2025 52.50p 52.50p 52.50p 52.50p 0
17/02/2025 52.50p 52.50p 52.50p 52.50p 0
14/02/2025 52.50p 52.50p 52.50p 52.50p 0
13/02/2025 52.50p 52.50p 51.00p 52.50p 0
12/02/2025 52.50p 54.00p 51.00p 52.50p 14
11/02/2025 52.50p 52.50p 52.50p 52.50p 0
10/02/2025 52.50p 52.50p 50.00p 52.50p 11
07/02/2025 52.50p 52.50p 52.50p 52.50p 0
06/02/2025 52.50p 52.50p 52.50p 52.50p 0
05/02/2025 52.50p 52.50p 50.00p 52.50p 0
04/02/2025 52.50p 52.50p 50.00p 50.00p 12
03/02/2025 52.50p 52.50p 50.00p 50.00p 11
31/01/2025 52.50p 52.50p 52.50p 52.50p 0
30/01/2025 52.50p 52.50p 52.50p 52.50p 0
29/01/2025 52.50p 52.50p 52.50p 52.50p 0
28/01/2025 52.50p 54.00p 51.00p 52.50p 2
27/01/2025 52.50p 52.50p 50.00p 52.50p 8
24/01/2025 52.50p 52.50p 52.50p 52.50p 0
23/01/2025 52.50p 52.50p 50.00p 52.50p 19,133
22/01/2025 52.50p 52.50p 52.50p 52.50p 0
21/01/2025 52.50p 52.50p 52.50p 52.50p 0
20/01/2025 52.50p 52.50p 51.47p 52.50p 1,524,019
17/01/2025 52.50p 52.50p 52.50p 52.50p 0
16/01/2025 52.50p 52.50p 52.50p 52.50p 0
15/01/2025 52.50p 52.50p 52.50p 52.50p 0
14/01/2025 53.00p 53.00p 50.00p 52.50p 32,997
13/01/2025 53.00p 53.00p 52.50p 52.50p 666
10/01/2025 53.00p 53.00p 53.00p 53.00p 0
09/01/2025 53.00p 53.00p 53.00p 53.00p 0
08/01/2025 53.50p 53.50p 51.50p 53.00p 92
07/01/2025 53.50p 53.50p 52.00p 53.50p 134
06/01/2025 53.50p 53.50p 53.50p 53.50p 0
03/01/2025 53.50p 55.00p 52.00p 53.50p 105
02/01/2025 53.50p 53.50p 53.50p 53.50p 0
01/01/2025 53.50p 53.50p 53.50p 53.50p 0
31/12/2024 53.50p 53.50p 53.50p 53.50p 0
30/12/2024 53.50p 53.50p 52.00p 53.50p 3
27/12/2024 53.50p 53.50p 53.50p 53.50p 0
26/12/2024 53.50p 55.00p 52.00p 53.50p 8
25/12/2024 53.50p 55.00p 52.00p 53.50p 8
24/12/2024 53.50p 55.00p 52.00p 53.50p 8
23/12/2024 53.50p 53.50p 53.50p 53.50p 0
20/12/2024 53.50p 53.50p 53.50p 53.50p 0
19/12/2024 53.50p 53.50p 53.50p 53.50p 0
18/12/2024 53.50p 53.50p 53.50p 53.50p 0
17/12/2024 53.50p 53.50p 53.50p 53.50p 0
16/12/2024 53.50p 53.50p 51.00p 53.50p 7,753
13/12/2024 53.50p 55.00p 53.50p 53.50p 8,962
12/12/2024 53.50p 53.50p 53.50p 53.50p 0
11/12/2024 53.50p 53.50p 53.50p 53.50p 0
10/12/2024 53.50p 53.50p 53.50p 53.50p 0
09/12/2024 53.50p 53.50p 53.50p 53.50p 192
06/12/2024 53.50p 53.50p 51.00p 53.50p 6,812
05/12/2024 53.00p 55.00p 51.50p 51.50p 18
04/12/2024 53.00p 53.00p 53.00p 53.00p 0
03/12/2024 53.00p 53.00p 51.50p 53.00p 4
02/12/2024 53.00p 54.00p 53.00p 53.00p 27,629
29/11/2024 53.00p 53.00p 51.50p 53.00p 41
28/11/2024 53.00p 53.00p 50.50p 53.00p 3,194
27/11/2024 53.00p 53.00p 53.00p 53.00p 0
26/11/2024 53.00p 53.00p 53.00p 53.00p 0
25/11/2024 53.00p 53.00p 51.50p 53.00p 700
22/11/2024 53.00p 53.00p 53.00p 53.00p 0
21/11/2024 53.00p 53.00p 53.00p 53.00p 0
20/11/2024 53.00p 53.00p 51.50p 53.00p 0
19/11/2024 53.00p 53.00p 53.00p 53.00p 0
18/11/2024 53.00p 53.00p 53.00p 53.00p 0
15/11/2024 53.00p 53.00p 51.50p 53.00p 0
14/11/2024 53.00p 53.00p 53.00p 53.00p 0
13/11/2024 53.00p 53.00p 53.00p 53.00p 0
12/11/2024 53.50p 54.50p 51.00p 53.00p 10,019
11/11/2024 53.50p 53.50p 53.50p 53.50p 0
08/11/2024 53.50p 53.50p 52.00p 53.50p 30
07/11/2024 53.50p 53.50p 53.50p 53.50p 0
06/11/2024 53.50p 55.00p 52.00p 53.50p 11,903
05/11/2024 53.50p 53.50p 52.00p 53.50p 93
04/11/2024 53.50p 53.50p 53.50p 53.50p 0
01/11/2024 53.50p 55.00p 52.00p 53.50p 60,053
31/10/2024 53.50p 53.50p 53.50p 53.50p 0
30/10/2024 53.50p 53.50p 53.50p 53.50p 0
29/10/2024 53.50p 53.50p 53.50p 53.50p 0
28/10/2024 53.50p 53.50p 53.50p 53.50p 0
25/10/2024 53.50p 53.50p 52.00p 53.50p 3,073
24/10/2024 53.50p 55.00p 52.00p 53.50p 96
23/10/2024 53.50p 53.50p 53.50p 53.50p 0
22/10/2024 53.50p 53.50p 52.00p 53.50p 11
21/10/2024 53.50p 55.00p 53.50p 53.50p 10
18/10/2024 53.50p 53.50p 52.00p 53.50p 14,664
17/10/2024 53.50p 55.00p 53.50p 53.50p 18,085
16/10/2024 53.50p 53.50p 53.50p 53.50p 0
15/10/2024 53.50p 53.50p 52.00p 53.50p 179
14/10/2024 53.50p 55.00p 53.50p 53.50p 2,090

Market data

Select a section