Market data

Select a section

Mobeus Income & Growth Vct

(MIX)
Sector: Closed End Investments
52.50p
0.00p 0.00
Last updated: 16:50:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 52.50p 52.50p 52.50p 52.50p 0
16/01/2025 52.50p 52.50p 52.50p 52.50p 0
15/01/2025 52.50p 52.50p 52.50p 52.50p 0
14/01/2025 53.00p 53.00p 50.00p 52.50p 32,997
13/01/2025 53.00p 53.00p 52.50p 52.50p 666
10/01/2025 53.00p 53.00p 53.00p 53.00p 0
09/01/2025 53.00p 53.00p 53.00p 53.00p 0
08/01/2025 53.50p 53.50p 51.50p 53.00p 92
07/01/2025 53.50p 53.50p 52.00p 53.50p 134
06/01/2025 53.50p 53.50p 53.50p 53.50p 0
03/01/2025 53.50p 55.00p 52.00p 53.50p 105
02/01/2025 53.50p 53.50p 53.50p 53.50p 0
01/01/2025 53.50p 53.50p 53.50p 53.50p 0
31/12/2024 53.50p 53.50p 53.50p 53.50p 0
30/12/2024 53.50p 53.50p 52.00p 53.50p 3
27/12/2024 53.50p 53.50p 53.50p 53.50p 0
26/12/2024 53.50p 55.00p 52.00p 53.50p 8
25/12/2024 53.50p 55.00p 52.00p 53.50p 8
24/12/2024 53.50p 55.00p 52.00p 53.50p 8
23/12/2024 53.50p 53.50p 53.50p 53.50p 0
20/12/2024 53.50p 53.50p 53.50p 53.50p 0
19/12/2024 53.50p 53.50p 53.50p 53.50p 0
18/12/2024 53.50p 53.50p 53.50p 53.50p 0
17/12/2024 53.50p 53.50p 53.50p 53.50p 0
16/12/2024 53.50p 53.50p 51.00p 53.50p 7,753
13/12/2024 53.50p 55.00p 53.50p 53.50p 8,962
12/12/2024 53.50p 53.50p 53.50p 53.50p 0
11/12/2024 53.50p 53.50p 53.50p 53.50p 0
10/12/2024 53.50p 53.50p 53.50p 53.50p 0
09/12/2024 53.50p 53.50p 53.50p 53.50p 192
06/12/2024 53.50p 53.50p 51.00p 53.50p 6,812
05/12/2024 53.00p 55.00p 51.50p 51.50p 18
04/12/2024 53.00p 53.00p 53.00p 53.00p 0
03/12/2024 53.00p 53.00p 51.50p 53.00p 4
02/12/2024 53.00p 54.00p 53.00p 53.00p 27,629
29/11/2024 53.00p 53.00p 51.50p 53.00p 41
28/11/2024 53.00p 53.00p 50.50p 53.00p 3,194
27/11/2024 53.00p 53.00p 53.00p 53.00p 0
26/11/2024 53.00p 53.00p 53.00p 53.00p 0
25/11/2024 53.00p 53.00p 51.50p 53.00p 700
22/11/2024 53.00p 53.00p 53.00p 53.00p 0
21/11/2024 53.00p 53.00p 53.00p 53.00p 0
20/11/2024 53.00p 53.00p 51.50p 53.00p 0
19/11/2024 53.00p 53.00p 53.00p 53.00p 0
18/11/2024 53.00p 53.00p 53.00p 53.00p 0
15/11/2024 53.00p 53.00p 51.50p 53.00p 0
14/11/2024 53.00p 53.00p 53.00p 53.00p 0
13/11/2024 53.00p 53.00p 53.00p 53.00p 0
12/11/2024 53.50p 54.50p 51.00p 53.00p 10,019
11/11/2024 53.50p 53.50p 53.50p 53.50p 0
08/11/2024 53.50p 53.50p 52.00p 53.50p 30
07/11/2024 53.50p 53.50p 53.50p 53.50p 0
06/11/2024 53.50p 55.00p 52.00p 53.50p 11,903
05/11/2024 53.50p 53.50p 52.00p 53.50p 93
04/11/2024 53.50p 53.50p 53.50p 53.50p 0
01/11/2024 53.50p 55.00p 52.00p 53.50p 60,053
31/10/2024 53.50p 53.50p 53.50p 53.50p 0
30/10/2024 53.50p 53.50p 53.50p 53.50p 0
29/10/2024 53.50p 53.50p 53.50p 53.50p 0
28/10/2024 53.50p 53.50p 53.50p 53.50p 0
25/10/2024 53.50p 53.50p 52.00p 53.50p 3,073
24/10/2024 53.50p 55.00p 52.00p 53.50p 96
23/10/2024 53.50p 53.50p 53.50p 53.50p 0
22/10/2024 53.50p 53.50p 52.00p 53.50p 11
21/10/2024 53.50p 55.00p 53.50p 53.50p 10
18/10/2024 53.50p 53.50p 52.00p 53.50p 14,664
17/10/2024 53.50p 55.00p 53.50p 53.50p 18,085
16/10/2024 53.50p 53.50p 53.50p 53.50p 0
15/10/2024 53.50p 53.50p 52.00p 53.50p 179
14/10/2024 53.50p 55.00p 53.50p 53.50p 2,090
11/10/2024 53.50p 55.00p 52.00p 53.50p 308
10/10/2024 53.50p 53.50p 53.50p 53.50p 0
09/10/2024 53.50p 53.50p 53.50p 53.50p 0
08/10/2024 53.50p 53.50p 53.50p 53.50p 0
07/10/2024 53.50p 53.50p 53.50p 53.50p 0
04/10/2024 53.50p 53.50p 53.50p 53.50p 0
03/10/2024 53.50p 53.50p 53.50p 53.50p 0
02/10/2024 53.50p 53.50p 53.50p 53.50p 0
01/10/2024 53.50p 54.50p 53.50p 53.50p 390
30/09/2024 53.50p 55.00p 52.00p 53.50p 50,621
27/09/2024 53.50p 53.50p 53.50p 53.50p 0
26/09/2024 53.50p 55.00p 52.00p 53.50p 144
25/09/2024 53.50p 53.50p 52.79p 53.50p 195,041
24/09/2024 53.50p 53.50p 52.00p 53.50p 0
23/09/2024 53.50p 54.00p 53.50p 54.00p 15,000
20/09/2024 53.50p 55.00p 52.00p 53.50p 327
19/09/2024 53.50p 53.50p 52.00p 53.50p 174
18/09/2024 53.50p 55.00p 53.50p 53.50p 1,818
17/09/2024 53.50p 53.50p 53.50p 53.50p 0
16/09/2024 53.50p 53.50p 52.00p 53.50p 23,859
13/09/2024 53.50p 53.50p 53.50p 53.50p 0
12/09/2024 53.50p 55.00p 52.00p 53.50p 581
11/09/2024 53.50p 53.50p 53.50p 53.50p 0
10/09/2024 53.50p 53.50p 52.00p 53.50p 225
09/09/2024 53.50p 55.00p 53.50p 53.50p 9,036
06/09/2024 53.50p 55.00p 52.79p 53.50p 7,629
05/09/2024 53.50p 53.50p 53.50p 53.50p 0
04/09/2024 53.50p 53.50p 52.00p 53.50p 4,966
03/09/2024 53.50p 55.00p 52.79p 53.50p 54,271
02/09/2024 53.50p 55.00p 52.00p 55.00p 45,486
30/08/2024 53.50p 55.00p 52.79p 55.00p 494,752
29/08/2024 53.50p 53.50p 53.50p 53.50p 0
28/08/2024 53.50p 55.00p 53.50p 53.50p 1,818
27/08/2024 53.50p 53.50p 53.50p 53.50p 0
26/08/2024 53.50p 55.00p 52.00p 53.50p 20,275
23/08/2024 53.50p 55.00p 52.00p 53.50p 20,275
22/08/2024 53.50p 55.00p 52.00p 53.50p 20,275
21/08/2024 53.50p 55.00p 52.00p 53.50p 8,696
20/08/2024 53.50p 55.00p 52.00p 53.50p 51,240
19/08/2024 53.50p 54.50p 52.00p 53.50p 159
16/08/2024 53.50p 53.50p 53.50p 53.50p 0
15/08/2024 53.50p 53.50p 53.50p 53.50p 0
14/08/2024 53.50p 55.00p 52.00p 53.50p 10,897
13/08/2024 53.50p 55.00p 53.50p 53.50p 10,005
12/08/2024 53.50p 55.00p 52.00p 53.50p 14,819
09/08/2024 53.50p 53.50p 53.50p 53.50p 0
08/08/2024 53.50p 53.50p 52.00p 53.50p 1
07/08/2024 53.50p 55.00p 52.00p 53.50p 1,712
06/08/2024 53.50p 53.50p 52.00p 53.50p 2
05/08/2024 53.50p 53.50p 52.00p 53.50p 1,998
02/08/2024 53.50p 55.00p 52.00p 53.50p 1,915
01/08/2024 53.50p 53.50p 52.00p 52.00p 1,092
31/07/2024 53.50p 53.50p 52.00p 53.50p 42,966
30/07/2024 53.50p 53.50p 52.00p 53.50p 96
29/07/2024 53.50p 53.50p 52.00p 53.50p 5
26/07/2024 53.50p 55.00p 52.00p 53.50p 6,233
25/07/2024 53.50p 53.50p 53.50p 53.50p 0
24/07/2024 52.00p 55.00p 50.50p 53.50p 340
23/07/2024 52.00p 52.00p 50.50p 52.00p 1,974
22/07/2024 52.00p 52.00p 52.00p 52.00p 0
19/07/2024 52.00p 53.50p 50.50p 52.00p 34,518
18/07/2024 52.00p 53.50p 52.00p 52.00p 4

Market data

Select a section