Market data

Select a section

Mobeus Income & Growth Vct

(MIX)
Sector: Closed End Investments
53.00p
0.00p 0.00
Last updated: 11:00:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 53.00p 53.00p 53.00p 53.00p 0
21/11/2024 53.00p 53.00p 53.00p 53.00p 0
20/11/2024 53.00p 53.00p 51.50p 53.00p 0
19/11/2024 53.00p 53.00p 53.00p 53.00p 0
18/11/2024 53.00p 53.00p 53.00p 53.00p 0
15/11/2024 53.00p 53.00p 51.50p 53.00p 0
14/11/2024 53.00p 53.00p 53.00p 53.00p 0
13/11/2024 53.00p 53.00p 53.00p 53.00p 0
12/11/2024 53.50p 54.50p 51.00p 53.00p 10,019
11/11/2024 53.50p 53.50p 53.50p 53.50p 0
08/11/2024 53.50p 53.50p 52.00p 53.50p 30
07/11/2024 53.50p 53.50p 53.50p 53.50p 0
06/11/2024 53.50p 55.00p 52.00p 53.50p 11,903
05/11/2024 53.50p 53.50p 52.00p 53.50p 93
04/11/2024 53.50p 53.50p 53.50p 53.50p 0
01/11/2024 53.50p 55.00p 52.00p 53.50p 60,053
31/10/2024 53.50p 53.50p 53.50p 53.50p 0
30/10/2024 53.50p 53.50p 53.50p 53.50p 0
29/10/2024 53.50p 53.50p 53.50p 53.50p 0
28/10/2024 53.50p 53.50p 53.50p 53.50p 0
25/10/2024 53.50p 53.50p 52.00p 53.50p 3,073
24/10/2024 53.50p 55.00p 52.00p 53.50p 96
23/10/2024 53.50p 53.50p 53.50p 53.50p 0
22/10/2024 53.50p 53.50p 52.00p 53.50p 11
21/10/2024 53.50p 55.00p 53.50p 53.50p 10
18/10/2024 53.50p 53.50p 52.00p 53.50p 14,664
17/10/2024 53.50p 55.00p 53.50p 53.50p 18,085
16/10/2024 53.50p 53.50p 53.50p 53.50p 0
15/10/2024 53.50p 53.50p 52.00p 53.50p 179
14/10/2024 53.50p 55.00p 53.50p 53.50p 2,090
11/10/2024 53.50p 55.00p 52.00p 53.50p 308
10/10/2024 53.50p 53.50p 53.50p 53.50p 0
09/10/2024 53.50p 53.50p 53.50p 53.50p 0
08/10/2024 53.50p 53.50p 53.50p 53.50p 0
07/10/2024 53.50p 53.50p 53.50p 53.50p 0
04/10/2024 53.50p 53.50p 53.50p 53.50p 0
03/10/2024 53.50p 53.50p 53.50p 53.50p 0
02/10/2024 53.50p 53.50p 53.50p 53.50p 0
01/10/2024 53.50p 54.50p 53.50p 53.50p 390
30/09/2024 53.50p 55.00p 52.00p 53.50p 50,621
27/09/2024 53.50p 53.50p 53.50p 53.50p 0
26/09/2024 53.50p 55.00p 52.00p 53.50p 144
25/09/2024 53.50p 53.50p 52.79p 53.50p 195,041
24/09/2024 53.50p 53.50p 52.00p 53.50p 0
23/09/2024 53.50p 54.00p 53.50p 54.00p 15,000
20/09/2024 53.50p 55.00p 52.00p 53.50p 327
19/09/2024 53.50p 53.50p 52.00p 53.50p 174
18/09/2024 53.50p 55.00p 53.50p 53.50p 1,818
17/09/2024 53.50p 53.50p 53.50p 53.50p 0
16/09/2024 53.50p 53.50p 52.00p 53.50p 23,859
13/09/2024 53.50p 53.50p 53.50p 53.50p 0
12/09/2024 53.50p 55.00p 52.00p 53.50p 581
11/09/2024 53.50p 53.50p 53.50p 53.50p 0
10/09/2024 53.50p 53.50p 52.00p 53.50p 225
09/09/2024 53.50p 55.00p 53.50p 53.50p 9,036
06/09/2024 53.50p 55.00p 52.79p 53.50p 7,629
05/09/2024 53.50p 53.50p 53.50p 53.50p 0
04/09/2024 53.50p 53.50p 52.00p 53.50p 4,966
03/09/2024 53.50p 55.00p 52.79p 53.50p 54,271
02/09/2024 53.50p 55.00p 52.00p 55.00p 45,486
30/08/2024 53.50p 55.00p 52.79p 55.00p 494,752
29/08/2024 53.50p 53.50p 53.50p 53.50p 0
28/08/2024 53.50p 55.00p 53.50p 53.50p 1,818
27/08/2024 53.50p 53.50p 53.50p 53.50p 0
26/08/2024 53.50p 55.00p 52.00p 53.50p 20,275
23/08/2024 53.50p 55.00p 52.00p 53.50p 20,275
22/08/2024 53.50p 55.00p 52.00p 53.50p 20,275
21/08/2024 53.50p 55.00p 52.00p 53.50p 8,696
20/08/2024 53.50p 55.00p 52.00p 53.50p 51,240
19/08/2024 53.50p 54.50p 52.00p 53.50p 159
16/08/2024 53.50p 53.50p 53.50p 53.50p 0
15/08/2024 53.50p 53.50p 53.50p 53.50p 0
14/08/2024 53.50p 55.00p 52.00p 53.50p 10,897
13/08/2024 53.50p 55.00p 53.50p 53.50p 10,005
12/08/2024 53.50p 55.00p 52.00p 53.50p 14,819
09/08/2024 53.50p 53.50p 53.50p 53.50p 0
08/08/2024 53.50p 53.50p 52.00p 53.50p 1
07/08/2024 53.50p 55.00p 52.00p 53.50p 1,712
06/08/2024 53.50p 53.50p 52.00p 53.50p 2
05/08/2024 53.50p 53.50p 52.00p 53.50p 1,998
02/08/2024 53.50p 55.00p 52.00p 53.50p 1,915
01/08/2024 53.50p 53.50p 52.00p 52.00p 1,092
31/07/2024 53.50p 53.50p 52.00p 53.50p 42,966
30/07/2024 53.50p 53.50p 52.00p 53.50p 96
29/07/2024 53.50p 53.50p 52.00p 53.50p 5
26/07/2024 53.50p 55.00p 52.00p 53.50p 6,233
25/07/2024 53.50p 53.50p 53.50p 53.50p 0
24/07/2024 52.00p 55.00p 50.50p 53.50p 340
23/07/2024 52.00p 52.00p 50.50p 52.00p 1,974
22/07/2024 52.00p 52.00p 52.00p 52.00p 0
19/07/2024 52.00p 53.50p 50.50p 52.00p 34,518
18/07/2024 52.00p 53.50p 52.00p 52.00p 4
17/07/2024 52.00p 52.00p 50.50p 52.00p 15,000
16/07/2024 52.00p 52.00p 51.50p 52.00p 3
15/07/2024 52.00p 52.00p 52.00p 52.00p 0
12/07/2024 52.00p 52.00p 50.50p 52.00p 2,508
11/07/2024 52.00p 52.00p 50.50p 52.00p 16,709
10/07/2024 52.00p 53.50p 50.50p 52.00p 23,293
09/07/2024 52.00p 52.00p 52.00p 52.00p 0
08/07/2024 52.00p 52.00p 52.00p 52.00p 0
05/07/2024 52.00p 52.00p 52.00p 52.00p 0
04/07/2024 52.00p 52.00p 52.00p 52.00p 0
03/07/2024 52.00p 52.00p 52.00p 52.00p 0
02/07/2024 52.00p 52.00p 51.79p 52.00p 118,883
01/07/2024 52.00p 52.00p 52.00p 52.00p 0
28/06/2024 52.00p 52.00p 52.00p 52.00p 0
27/06/2024 52.00p 52.00p 52.00p 52.00p 0
26/06/2024 52.00p 53.50p 52.00p 52.00p 3,500
25/06/2024 52.00p 52.00p 52.00p 52.00p 0
24/06/2024 52.00p 52.00p 50.50p 52.00p 3,965
21/06/2024 52.00p 52.00p 50.50p 52.00p 25,301
20/06/2024 52.00p 52.00p 52.00p 52.00p 0
19/06/2024 52.00p 52.00p 51.00p 52.00p 250
18/06/2024 52.00p 52.00p 50.50p 52.00p 363
17/06/2024 52.00p 52.00p 52.00p 52.00p 0
14/06/2024 52.00p 52.00p 50.50p 52.00p 2,378
13/06/2024 52.00p 52.00p 50.50p 52.00p 1,283
12/06/2024 52.00p 53.50p 52.00p 52.00p 324
11/06/2024 52.00p 52.00p 50.50p 52.00p 4,986
10/06/2024 52.00p 53.50p 50.50p 52.00p 4,461
07/06/2024 52.00p 53.50p 50.50p 52.00p 15,112
06/06/2024 52.00p 52.00p 52.00p 52.00p 0
05/06/2024 52.00p 53.50p 50.50p 52.00p 29,641
04/06/2024 52.00p 53.50p 50.50p 53.50p 15,391
03/06/2024 52.00p 53.50p 52.00p 52.00p 1,507
31/05/2024 52.00p 53.50p 52.00p 52.00p 1,710
30/05/2024 52.00p 52.00p 50.50p 52.00p 9,957
29/05/2024 52.00p 53.50p 50.50p 52.00p 2,656
28/05/2024 52.00p 52.00p 52.00p 52.00p 0
27/05/2024 52.00p 53.50p 50.50p 52.00p 116,763

Market data

Select a section