Invesco Markets Invesco Morning* US Energy Infra MLP ETF A
(MLPQ)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
10,560.00p
|
10,937.00p
|
9,229.00p
|
10,315.50p
|
479
|
|
03/04/2025
|
11,164.00p
|
11,225.00p
|
10,825.00p
|
10,936.00p
|
697
|
|
02/04/2025
|
11,326.00p
|
11,405.00p
|
11,284.00p
|
11,383.50p
|
818
|
|
01/04/2025
|
11,266.00p
|
11,349.00p
|
11,266.00p
|
11,341.00p
|
89
|
|
31/03/2025
|
11,330.00p
|
11,374.00p
|
11,278.00p
|
11,317.00p
|
19
|
|
28/03/2025
|
11,312.00p
|
11,312.00p
|
11,222.00p
|
11,222.00p
|
3
|
|
27/03/2025
|
11,439.00p
|
11,439.00p
|
11,283.00p
|
11,319.00p
|
121
|
|
26/03/2025
|
11,373.00p
|
11,439.42p
|
11,328.00p
|
11,384.00p
|
186
|
|
25/03/2025
|
11,308.00p
|
11,343.00p
|
11,267.08p
|
11,289.00p
|
64
|
|
24/03/2025
|
11,259.00p
|
11,329.00p
|
11,256.00p
|
11,329.00p
|
58
|
|
21/03/2025
|
11,290.00p
|
11,317.00p
|
11,227.50p
|
11,227.50p
|
68
|
|
20/03/2025
|
11,339.00p
|
11,363.00p
|
11,269.00p
|
11,269.00p
|
7
|
|
19/03/2025
|
11,272.00p
|
11,330.00p
|
11,213.79p
|
11,330.00p
|
103
|
|
18/03/2025
|
11,232.00p
|
11,284.70p
|
11,208.00p
|
11,221.50p
|
711
|
|
17/03/2025
|
11,048.00p
|
11,228.00p
|
11,048.00p
|
11,228.00p
|
198
|
|
14/03/2025
|
10,853.00p
|
11,098.00p
|
10,853.00p
|
11,098.00p
|
488
|
|
13/03/2025
|
10,940.00p
|
10,940.00p
|
10,864.50p
|
10,864.50p
|
5
|
|
12/03/2025
|
10,884.00p
|
10,998.00p
|
10,884.00p
|
10,931.00p
|
9
|
|
11/03/2025
|
10,909.00p
|
10,960.00p
|
10,831.57p
|
10,832.00p
|
84
|
|
10/03/2025
|
10,741.00p
|
10,917.00p
|
10,713.00p
|
10,871.50p
|
139
|
|
07/03/2025
|
10,722.00p
|
10,833.00p
|
10,655.00p
|
10,655.00p
|
519
|
|
06/03/2025
|
10,667.00p
|
10,904.00p
|
10,667.00p
|
10,834.50p
|
119
|
|
05/03/2025
|
10,960.00p
|
11,089.00p
|
10,799.50p
|
10,799.50p
|
141
|
|
04/03/2025
|
11,301.00p
|
11,303.21p
|
11,049.50p
|
11,049.50p
|
1,000
|
|
03/03/2025
|
11,573.00p
|
11,593.00p
|
11,455.88p
|
11,474.50p
|
20
|
|
28/02/2025
|
11,392.00p
|
11,484.00p
|
11,392.00p
|
11,430.50p
|
43
|
|
27/02/2025
|
11,360.00p
|
11,570.00p
|
11,360.00p
|
11,460.50p
|
28
|
|
26/02/2025
|
11,444.00p
|
11,444.00p
|
11,396.44p
|
11,423.50p
|
432
|
|
25/02/2025
|
11,523.00p
|
11,593.00p
|
11,299.00p
|
11,299.00p
|
197
|
|
24/02/2025
|
11,573.00p
|
11,628.00p
|
11,392.00p
|
11,437.50p
|
595
|
|
21/02/2025
|
11,695.00p
|
11,735.00p
|
11,650.50p
|
11,650.50p
|
245
|
|
20/02/2025
|
11,760.00p
|
11,760.00p
|
11,585.00p
|
11,585.00p
|
49
|
|
19/02/2025
|
11,782.00p
|
11,782.00p
|
11,748.00p
|
11,780.00p
|
67
|
|
18/02/2025
|
11,623.00p
|
11,687.00p
|
11,623.00p
|
11,562.50p
|
68
|
|
17/02/2025
|
11,666.00p
|
11,683.00p
|
11,535.00p
|
11,562.50p
|
32
|
|
14/02/2025
|
11,580.00p
|
11,644.50p
|
11,549.14p
|
11,644.50p
|
176
|
|
13/02/2025
|
11,368.00p
|
11,436.00p
|
11,368.00p
|
11,436.00p
|
17
|
|
12/02/2025
|
11,517.00p
|
11,573.50p
|
11,517.00p
|
11,573.50p
|
71
|
|
11/02/2025
|
11,749.00p
|
11,771.73p
|
11,580.00p
|
11,613.00p
|
336
|
|
10/02/2025
|
11,722.00p
|
11,793.52p
|
11,672.48p
|
11,763.50p
|
288
|
|
07/02/2025
|
11,516.00p
|
11,660.00p
|
11,516.00p
|
11,584.00p
|
214
|
|
06/02/2025
|
11,858.00p
|
11,858.00p
|
11,638.50p
|
11,687.50p
|
188
|
|
05/02/2025
|
11,666.00p
|
11,746.00p
|
11,606.25p
|
11,687.50p
|
430
|
|
04/02/2025
|
11,595.00p
|
11,644.00p
|
11,592.00p
|
11,553.00p
|
460
|
|
03/02/2025
|
11,431.00p
|
11,553.00p
|
11,431.00p
|
11,553.00p
|
305
|
|
31/01/2025
|
11,760.00p
|
11,769.19p
|
11,623.00p
|
11,628.50p
|
383
|
|
30/01/2025
|
11,547.00p
|
11,587.00p
|
11,485.50p
|
11,485.50p
|
79
|
|
29/01/2025
|
11,426.00p
|
11,542.00p
|
11,386.00p
|
11,494.50p
|
147
|
|
28/01/2025
|
11,220.00p
|
11,331.00p
|
11,220.00p
|
11,297.50p
|
92
|
|
27/01/2025
|
11,608.00p
|
11,608.00p
|
11,221.00p
|
11,230.00p
|
281
|
|
24/01/2025
|
11,621.00p
|
11,660.00p
|
11,527.57p
|
11,629.00p
|
719
|
|
23/01/2025
|
11,560.00p
|
11,638.00p
|
11,560.00p
|
11,592.50p
|
514
|
|
22/01/2025
|
11,671.00p
|
11,763.00p
|
11,641.00p
|
11,749.00p
|
1,024
|
|
21/01/2025
|
11,696.00p
|
11,778.50p
|
11,648.00p
|
11,778.50p
|
370
|
|
20/01/2025
|
11,798.00p
|
11,798.00p
|
11,619.50p
|
11,619.50p
|
309
|
|
17/01/2025
|
11,798.00p
|
11,798.00p
|
11,649.00p
|
11,706.50p
|
228
|
|
16/01/2025
|
11,467.00p
|
11,547.50p
|
11,389.00p
|
11,477.50p
|
47
|
|
15/01/2025
|
11,390.00p
|
11,529.00p
|
11,390.00p
|
11,477.50p
|
864
|
|
14/01/2025
|
11,174.00p
|
11,365.00p
|
11,174.00p
|
11,353.50p
|
186
|
|
13/01/2025
|
11,136.00p
|
11,266.00p
|
11,067.00p
|
11,266.00p
|
151
|
|
10/01/2025
|
11,075.00p
|
11,234.00p
|
11,042.50p
|
11,042.50p
|
109
|
|
09/01/2025
|
11,027.00p
|
11,076.00p
|
11,027.00p
|
11,044.00p
|
101
|
|
08/01/2025
|
10,766.00p
|
10,884.50p
|
10,766.00p
|
10,884.50p
|
129
|
|
07/01/2025
|
10,805.00p
|
10,805.00p
|
10,798.50p
|
10,798.50p
|
5
|
|
06/01/2025
|
10,805.00p
|
10,851.00p
|
10,747.00p
|
10,824.50p
|
247
|
|
03/01/2025
|
10,879.00p
|
10,964.00p
|
10,867.50p
|
10,867.50p
|
110
|
|
02/01/2025
|
10,680.00p
|
10,871.00p
|
10,680.00p
|
10,834.50p
|
141
|
|
01/01/2025
|
10,588.00p
|
10,604.00p
|
10,427.00p
|
10,536.00p
|
5
|
|
31/12/2024
|
10,588.00p
|
10,604.00p
|
10,427.00p
|
10,536.00p
|
5
|
|
30/12/2024
|
10,468.00p
|
10,528.50p
|
10,413.01p
|
10,528.50p
|
254
|
|
27/12/2024
|
10,645.00p
|
10,645.00p
|
10,383.00p
|
10,416.50p
|
34
|
|
26/12/2024
|
10,354.00p
|
10,539.00p
|
10,354.00p
|
10,446.50p
|
8
|
|
25/12/2024
|
10,354.00p
|
10,539.00p
|
10,354.00p
|
10,446.50p
|
8
|
|
24/12/2024
|
10,354.00p
|
10,539.00p
|
10,354.00p
|
10,446.50p
|
8
|
|
23/12/2024
|
10,370.00p
|
10,442.00p
|
10,344.00p
|
10,384.00p
|
10
|
|
20/12/2024
|
10,229.00p
|
10,521.00p
|
10,229.00p
|
10,393.00p
|
473
|
|
19/12/2024
|
10,222.00p
|
10,463.00p
|
10,222.00p
|
10,311.00p
|
907
|
|
18/12/2024
|
10,362.00p
|
10,409.00p
|
10,362.00p
|
10,392.50p
|
51
|
|
17/12/2024
|
10,461.00p
|
10,487.00p
|
10,353.00p
|
10,353.00p
|
107
|
|
16/12/2024
|
10,740.00p
|
10,831.00p
|
10,583.00p
|
10,583.00p
|
52
|
|
13/12/2024
|
10,790.00p
|
10,835.00p
|
10,762.00p
|
10,762.00p
|
133
|
|
12/12/2024
|
10,607.00p
|
10,801.00p
|
10,607.00p
|
10,737.00p
|
47
|
|
11/12/2024
|
10,579.00p
|
10,618.50p
|
10,579.00p
|
10,618.50p
|
5
|
|
10/12/2024
|
10,670.00p
|
10,686.00p
|
10,645.00p
|
10,686.00p
|
9
|
|
09/12/2024
|
10,814.00p
|
10,835.00p
|
10,755.00p
|
10,755.00p
|
501
|
|
06/12/2024
|
10,935.00p
|
10,935.00p
|
10,827.50p
|
10,827.50p
|
36
|
|
05/12/2024
|
10,814.00p
|
10,859.00p
|
10,814.00p
|
10,859.00p
|
203
|
|
04/12/2024
|
11,165.00p
|
11,165.00p
|
10,902.00p
|
10,902.00p
|
864
|
|
03/12/2024
|
11,163.00p
|
11,217.00p
|
11,090.50p
|
11,090.50p
|
26
|
|
02/12/2024
|
11,224.00p
|
11,276.00p
|
11,088.50p
|
11,088.50p
|
233
|
|
29/11/2024
|
11,051.00p
|
11,231.50p
|
11,051.00p
|
11,231.50p
|
209
|
|
28/11/2024
|
11,111.00p
|
11,111.00p
|
11,078.50p
|
11,078.50p
|
4
|
|
27/11/2024
|
11,022.00p
|
11,084.00p
|
11,022.00p
|
10,955.50p
|
12
|
|
26/11/2024
|
10,857.00p
|
10,955.50p
|
10,857.00p
|
10,955.50p
|
107
|
|
25/11/2024
|
11,025.00p
|
11,029.00p
|
10,889.00p
|
10,889.00p
|
11
|
|
22/11/2024
|
10,911.00p
|
10,975.00p
|
10,911.00p
|
10,750.50p
|
1
|
|
21/11/2024
|
10,563.00p
|
10,756.00p
|
10,750.50p
|
10,750.50p
|
12
|
|
20/11/2024
|
10,563.00p
|
10,621.00p
|
10,563.00p
|
10,565.00p
|
16
|
|
19/11/2024
|
10,477.00p
|
10,542.00p
|
10,477.00p
|
10,530.50p
|
22
|
|
18/11/2024
|
10,438.00p
|
10,496.00p
|
10,414.00p
|
10,487.00p
|
1,206
|
|
15/11/2024
|
10,335.00p
|
10,472.00p
|
10,283.00p
|
10,268.50p
|
29
|
|
14/11/2024
|
10,316.00p
|
10,340.00p
|
10,251.15p
|
10,268.50p
|
160
|
|
13/11/2024
|
10,242.00p
|
10,242.00p
|
10,156.00p
|
10,168.00p
|
28
|
|
12/11/2024
|
10,116.00p
|
10,198.00p
|
10,116.00p
|
10,168.00p
|
452
|
|
11/11/2024
|
10,122.00p
|
10,160.00p
|
10,111.00p
|
10,137.00p
|
396
|
|
08/11/2024
|
10,078.00p
|
10,110.00p
|
10,078.00p
|
10,095.50p
|
540
|
|
07/11/2024
|
10,125.00p
|
10,159.00p
|
10,057.00p
|
10,061.00p
|
124
|
|
06/11/2024
|
10,005.00p
|
10,160.57p
|
10,005.00p
|
10,046.50p
|
179
|
|
05/11/2024
|
9,632.00p
|
9,759.00p
|
9,632.00p
|
9,759.00p
|
44
|
|
04/11/2024
|
9,712.00p
|
9,725.00p
|
9,676.00p
|
9,725.00p
|
12
|
|
01/11/2024
|
9,734.00p
|
9,736.00p
|
9,680.50p
|
9,680.50p
|
24
|
|
31/10/2024
|
9,656.00p
|
9,718.50p
|
9,656.00p
|
9,718.50p
|
23
|
|
30/10/2024
|
9,670.00p
|
9,709.00p
|
9,670.00p
|
9,590.50p
|
16
|
|
29/10/2024
|
9,661.00p
|
9,661.00p
|
9,590.50p
|
9,590.50p
|
7
|
|
28/10/2024
|
9,632.00p
|
9,699.21p
|
9,603.00p
|
9,627.00p
|
127
|
|
25/10/2024
|
9,723.00p
|
9,770.19p
|
9,703.00p
|
9,721.00p
|
48
|
|
24/10/2024
|
9,732.00p
|
9,778.00p
|
9,635.50p
|
9,694.00p
|
31
|
|
23/10/2024
|
9,669.00p
|
9,694.00p
|
9,669.00p
|
9,694.00p
|
140
|
|
22/10/2024
|
9,620.00p
|
9,665.50p
|
9,620.00p
|
9,665.50p
|
608
|
|
21/10/2024
|
9,710.00p
|
9,749.61p
|
9,661.00p
|
9,661.00p
|
711
|
|
18/10/2024
|
9,659.00p
|
9,700.00p
|
9,614.00p
|
9,614.00p
|
56
|
|
17/10/2024
|
9,777.00p
|
9,777.00p
|
9,701.00p
|
9,701.00p
|
37
|
|
16/10/2024
|
9,709.00p
|
9,738.50p
|
9,709.00p
|
9,738.50p
|
13
|
|
15/10/2024
|
9,691.00p
|
9,692.00p
|
9,652.00p
|
9,666.50p
|
3
|
|
14/10/2024
|
9,762.00p
|
9,774.00p
|
9,717.00p
|
9,774.00p
|
425
|
|
11/10/2024
|
9,721.00p
|
9,767.00p
|
9,705.00p
|
9,767.00p
|
65
|
|
10/10/2024
|
9,695.00p
|
9,720.50p
|
9,673.00p
|
9,720.50p
|
60
|
|
09/10/2024
|
9,608.00p
|
9,630.00p
|
9,557.00p
|
9,627.50p
|
184
|
|
08/10/2024
|
9,704.00p
|
9,704.00p
|
9,628.50p
|
9,628.50p
|
22
|
|
07/10/2024
|
9,736.00p
|
9,765.00p
|
9,736.00p
|
9,752.00p
|
176
|