Mobius Investment Trust
(MMIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
134.00p
|
134.00p
|
130.50p
|
131.00p
|
104,163
|
|
15/05/2025
|
128.00p
|
134.00p
|
128.00p
|
131.50p
|
338,054
|
|
14/05/2025
|
132.00p
|
132.19p
|
129.50p
|
131.25p
|
31,018
|
|
13/05/2025
|
132.00p
|
132.00p
|
129.25p
|
130.75p
|
14,961
|
|
12/05/2025
|
127.00p
|
131.00p
|
127.00p
|
130.00p
|
49,574
|
|
09/05/2025
|
125.00p
|
129.00p
|
125.00p
|
127.00p
|
248,120
|
|
08/05/2025
|
125.00p
|
128.10p
|
124.30p
|
128.00p
|
85,589
|
|
07/05/2025
|
130.00p
|
130.00p
|
124.17p
|
124.75p
|
94,996
|
|
06/05/2025
|
125.00p
|
130.00p
|
125.00p
|
126.50p
|
105,413
|
|
05/05/2025
|
123.00p
|
126.74p
|
123.00p
|
124.00p
|
78,080
|
|
02/05/2025
|
123.00p
|
126.74p
|
123.00p
|
124.00p
|
78,080
|
|
01/05/2025
|
129.50p
|
130.00p
|
123.00p
|
124.00p
|
30,350
|
|
30/04/2025
|
128.00p
|
128.50p
|
123.00p
|
124.50p
|
38,178
|
|
29/04/2025
|
126.00p
|
128.50p
|
125.00p
|
125.00p
|
73,059
|
|
28/04/2025
|
125.50p
|
127.00p
|
122.30p
|
125.50p
|
117,259
|
|
25/04/2025
|
124.50p
|
126.50p
|
119.12p
|
124.25p
|
46,162
|
|
24/04/2025
|
123.50p
|
123.90p
|
119.60p
|
123.50p
|
21,404
|
|
23/04/2025
|
122.50p
|
123.50p
|
119.50p
|
120.00p
|
34,773
|
|
22/04/2025
|
117.50p
|
120.50p
|
117.10p
|
120.50p
|
69,625
|
|
21/04/2025
|
121.50p
|
122.00p
|
118.41p
|
121.50p
|
20,271
|
|
18/04/2025
|
121.50p
|
122.00p
|
118.41p
|
121.50p
|
20,271
|
|
17/04/2025
|
121.50p
|
122.00p
|
118.41p
|
121.50p
|
20,271
|
|
16/04/2025
|
121.00p
|
122.35p
|
118.00p
|
121.00p
|
301,269
|
|
15/04/2025
|
121.00p
|
122.50p
|
118.58p
|
122.50p
|
40,682
|
|
14/04/2025
|
121.00p
|
121.00p
|
118.00p
|
121.00p
|
38,256
|
|
11/04/2025
|
118.00p
|
120.00p
|
116.00p
|
118.00p
|
111,843
|
|
10/04/2025
|
118.50p
|
118.50p
|
112.85p
|
118.00p
|
79,173
|
|
09/04/2025
|
115.00p
|
115.79p
|
109.77p
|
112.00p
|
106,282
|
|
08/04/2025
|
117.50p
|
119.00p
|
115.03p
|
116.75p
|
210,693
|
|
07/04/2025
|
117.50p
|
117.50p
|
107.70p
|
114.00p
|
296,901
|
|
04/04/2025
|
123.50p
|
125.61p
|
120.00p
|
120.00p
|
258,696
|
|
03/04/2025
|
128.50p
|
128.50p
|
124.50p
|
124.50p
|
111,741
|
|
02/04/2025
|
129.00p
|
131.01p
|
127.75p
|
128.50p
|
1,963,940
|
|
01/04/2025
|
127.50p
|
130.65p
|
127.50p
|
130.25p
|
2,048,917
|
|
31/03/2025
|
127.50p
|
131.53p
|
127.50p
|
129.75p
|
59,327
|
|
28/03/2025
|
130.00p
|
134.74p
|
130.00p
|
130.00p
|
19,143
|
|
27/03/2025
|
133.00p
|
133.93p
|
132.03p
|
133.00p
|
60,563
|
|
26/03/2025
|
133.00p
|
134.00p
|
133.00p
|
133.50p
|
342,742
|
|
25/03/2025
|
131.00p
|
133.85p
|
133.22p
|
133.50p
|
590,116
|
|
24/03/2025
|
131.00p
|
134.00p
|
131.00p
|
134.00p
|
152,257
|
|
21/03/2025
|
132.00p
|
135.00p
|
131.50p
|
134.00p
|
84,721
|
|
20/03/2025
|
132.50p
|
133.25p
|
132.15p
|
132.50p
|
106,072
|
|
19/03/2025
|
134.00p
|
134.00p
|
132.04p
|
134.00p
|
37,597
|
|
18/03/2025
|
134.00p
|
134.00p
|
132.43p
|
134.00p
|
51,418
|
|
17/03/2025
|
131.00p
|
132.00p
|
131.00p
|
131.50p
|
26,197
|
|
14/03/2025
|
132.50p
|
133.50p
|
130.78p
|
133.50p
|
81,373
|
|
13/03/2025
|
131.00p
|
131.16p
|
130.00p
|
130.00p
|
24,531
|
|
12/03/2025
|
133.00p
|
133.50p
|
131.14p
|
133.00p
|
131,893
|
|
11/03/2025
|
135.50p
|
135.50p
|
133.00p
|
133.00p
|
80,746
|
|
10/03/2025
|
135.00p
|
135.96p
|
133.50p
|
133.50p
|
91,904
|
|
07/03/2025
|
136.00p
|
136.49p
|
135.31p
|
136.00p
|
99,862
|
|
06/03/2025
|
135.00p
|
136.50p
|
134.00p
|
136.50p
|
147,464
|
|
05/03/2025
|
133.00p
|
135.75p
|
133.00p
|
133.50p
|
57,387
|
|
04/03/2025
|
134.50p
|
136.95p
|
134.50p
|
134.50p
|
87,093
|
|
03/03/2025
|
136.00p
|
140.86p
|
136.00p
|
137.25p
|
37,664
|
|
28/02/2025
|
138.00p
|
141.00p
|
134.50p
|
138.50p
|
92,327
|
|
27/02/2025
|
139.00p
|
143.50p
|
139.00p
|
139.00p
|
140,921
|
|
26/02/2025
|
138.00p
|
140.00p
|
138.00p
|
139.25p
|
84,655
|
|
25/02/2025
|
141.00p
|
144.50p
|
139.00p
|
139.00p
|
67,468
|
|
24/02/2025
|
142.50p
|
144.00p
|
142.00p
|
142.50p
|
22,471
|
|
21/02/2025
|
142.50p
|
145.50p
|
142.00p
|
142.50p
|
43,296
|
|
20/02/2025
|
142.00p
|
143.21p
|
141.50p
|
142.00p
|
45,941
|
|
19/02/2025
|
142.00p
|
144.00p
|
141.00p
|
142.50p
|
179,713
|
|
18/02/2025
|
142.00p
|
143.42p
|
140.56p
|
141.50p
|
68,491
|
|
17/02/2025
|
144.00p
|
144.65p
|
142.00p
|
142.00p
|
59,339
|
|
14/02/2025
|
144.00p
|
148.00p
|
143.00p
|
143.00p
|
107,259
|
|
13/02/2025
|
145.00p
|
146.38p
|
144.77p
|
145.00p
|
69,940
|
|
12/02/2025
|
144.50p
|
148.00p
|
144.50p
|
146.25p
|
36,183
|
|
11/02/2025
|
144.50p
|
148.00p
|
144.50p
|
144.50p
|
12,127
|
|
10/02/2025
|
148.00p
|
148.74p
|
145.00p
|
147.25p
|
140,770
|
|
07/02/2025
|
148.50p
|
148.50p
|
146.14p
|
147.25p
|
107,764
|
|
06/02/2025
|
147.50p
|
147.66p
|
146.14p
|
145.50p
|
12,821
|
|
05/02/2025
|
147.50p
|
147.33p
|
144.50p
|
145.50p
|
60,054
|
|
04/02/2025
|
147.50p
|
147.38p
|
145.05p
|
146.00p
|
63,193
|
|
03/02/2025
|
147.50p
|
148.02p
|
145.00p
|
146.00p
|
132,868
|
|
31/01/2025
|
148.00p
|
149.19p
|
146.88p
|
147.50p
|
32,669
|
|
30/01/2025
|
147.00p
|
148.00p
|
147.33p
|
148.00p
|
45,281
|
|
29/01/2025
|
147.00p
|
148.66p
|
146.60p
|
147.75p
|
57,170
|
|
28/01/2025
|
144.50p
|
149.00p
|
144.50p
|
147.25p
|
72,152
|
|
27/01/2025
|
145.00p
|
147.71p
|
144.50p
|
145.00p
|
44,707
|
|
24/01/2025
|
147.00p
|
148.50p
|
146.70p
|
148.00p
|
93,502
|
|
23/01/2025
|
148.00p
|
148.00p
|
146.02p
|
148.00p
|
54,980
|
|
22/01/2025
|
148.00p
|
148.50p
|
144.57p
|
148.00p
|
317,485
|
|
21/01/2025
|
147.00p
|
148.00p
|
145.70p
|
146.00p
|
205,202
|
|
20/01/2025
|
146.00p
|
148.00p
|
144.00p
|
146.50p
|
40,829
|
|
17/01/2025
|
144.50p
|
146.00p
|
144.00p
|
146.00p
|
67,720
|
|
16/01/2025
|
144.50p
|
145.00p
|
142.31p
|
143.50p
|
791,305
|
|
15/01/2025
|
144.00p
|
144.57p
|
142.85p
|
143.50p
|
894,973
|
|
14/01/2025
|
140.00p
|
144.71p
|
140.00p
|
143.50p
|
22,418
|
|
13/01/2025
|
143.00p
|
144.45p
|
141.26p
|
143.50p
|
43,556
|
|
10/01/2025
|
144.00p
|
144.59p
|
143.42p
|
144.00p
|
237,887
|
|
09/01/2025
|
142.50p
|
147.00p
|
142.50p
|
147.00p
|
87,289
|
|
08/01/2025
|
144.50p
|
145.00p
|
143.15p
|
143.75p
|
64,970
|
|
07/01/2025
|
144.50p
|
145.00p
|
143.18p
|
143.50p
|
97,798
|
|
06/01/2025
|
144.50p
|
145.00p
|
142.97p
|
144.00p
|
79,137
|
|
03/01/2025
|
145.00p
|
145.00p
|
142.00p
|
142.75p
|
25,155
|
|
02/01/2025
|
141.50p
|
145.00p
|
141.50p
|
145.00p
|
25,367
|
|
01/01/2025
|
141.50p
|
144.17p
|
141.50p
|
143.50p
|
10,164
|
|
31/12/2024
|
141.50p
|
144.17p
|
141.50p
|
143.50p
|
10,164
|
|
30/12/2024
|
144.50p
|
144.50p
|
142.75p
|
143.75p
|
24,878
|
|
27/12/2024
|
142.00p
|
144.50p
|
142.00p
|
143.50p
|
32,718
|
|
26/12/2024
|
142.00p
|
144.25p
|
142.00p
|
143.25p
|
18,764
|
|
25/12/2024
|
142.00p
|
144.25p
|
142.00p
|
143.25p
|
18,764
|
|
24/12/2024
|
142.00p
|
144.25p
|
142.00p
|
143.25p
|
18,764
|
|
23/12/2024
|
145.00p
|
145.00p
|
141.76p
|
144.00p
|
36,712
|
|
20/12/2024
|
142.00p
|
144.50p
|
141.76p
|
144.50p
|
115,917
|
|
19/12/2024
|
143.00p
|
143.50p
|
140.62p
|
142.00p
|
62,883
|
|
18/12/2024
|
144.00p
|
145.00p
|
143.00p
|
145.00p
|
411,278
|
|
17/12/2024
|
141.00p
|
143.50p
|
141.00p
|
143.50p
|
36,748
|
|
16/12/2024
|
142.00p
|
144.13p
|
142.00p
|
143.75p
|
97,778
|
|
13/12/2024
|
142.00p
|
142.75p
|
141.50p
|
142.75p
|
624,798
|
|
12/12/2024
|
144.50p
|
144.50p
|
139.00p
|
142.50p
|
44,858
|
|
11/12/2024
|
139.00p
|
142.00p
|
139.00p
|
141.00p
|
723,250
|
|
10/12/2024
|
141.00p
|
142.00p
|
138.72p
|
141.00p
|
2,888,370
|
|
09/12/2024
|
144.00p
|
144.00p
|
140.00p
|
140.00p
|
87,649
|
|
06/12/2024
|
144.00p
|
144.00p
|
139.00p
|
139.00p
|
36,727
|
|
05/12/2024
|
141.50p
|
142.00p
|
139.66p
|
142.00p
|
51,571
|
|
04/12/2024
|
137.00p
|
141.64p
|
137.00p
|
140.50p
|
245,274
|
|
03/12/2024
|
139.00p
|
140.00p
|
135.50p
|
140.00p
|
53,291
|
|
02/12/2024
|
135.00p
|
139.50p
|
135.00p
|
139.50p
|
95,135
|
|
29/11/2024
|
138.50p
|
140.90p
|
136.50p
|
138.00p
|
115,468
|
|
28/11/2024
|
138.50p
|
142.00p
|
137.93p
|
138.50p
|
34,717
|
|
27/11/2024
|
142.00p
|
142.00p
|
137.53p
|
140.00p
|
126,763
|
|
26/11/2024
|
139.50p
|
142.50p
|
137.06p
|
141.50p
|
4,811,562
|
|
25/11/2024
|
140.00p
|
141.00p
|
139.40p
|
141.00p
|
103,210
|
|
22/11/2024
|
141.00p
|
141.00p
|
137.70p
|
136.50p
|
138,210
|
|
21/11/2024
|
136.50p
|
139.08p
|
136.50p
|
136.50p
|
174,453
|
|
20/11/2024
|
138.00p
|
138.87p
|
136.58p
|
137.50p
|
26,823
|
|
19/11/2024
|
138.00p
|
138.50p
|
135.99p
|
138.50p
|
144,687
|
|
18/11/2024
|
138.50p
|
142.50p
|
136.65p
|
141.00p
|
104,379
|