HANETF Icav Alerian Mid Engy Div Ucits ETF Dist
(MMLP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$15.68
|
$15.68
|
$15.21
|
$15.21
|
1,357
|
|
10/04/2025
|
$15.53
|
$16.06
|
$15.28
|
$15.28
|
570
|
|
09/04/2025
|
$15.19
|
$15.19
|
$14.69
|
$14.73
|
3,903
|
|
08/04/2025
|
$15.57
|
$15.95
|
$15.47
|
$15.47
|
2,892
|
|
07/04/2025
|
$15.10
|
$15.71
|
$14.07
|
$14.93
|
2,886
|
|
04/04/2025
|
$16.62
|
$16.62
|
$15.47
|
$15.81
|
1,791
|
|
03/04/2025
|
$17.17
|
$17.35
|
$17.10
|
$17.31
|
2,499
|
|
02/04/2025
|
$16.97
|
$17.52
|
$17.27
|
$17.52
|
0
|
|
01/04/2025
|
$16.97
|
$17.59
|
$16.84
|
$17.29
|
3
|
|
31/03/2025
|
$16.97
|
$17.29
|
$16.97
|
$17.21
|
526
|
|
28/03/2025
|
$17.50
|
$17.25
|
$17.09
|
$17.09
|
6
|
|
27/03/2025
|
$17.50
|
$17.32
|
$16.96
|
$17.27
|
5
|
|
26/03/2025
|
$17.50
|
$17.55
|
$17.30
|
$17.44
|
251
|
|
25/03/2025
|
$17.31
|
$17.85
|
$17.37
|
$17.44
|
8
|
|
24/03/2025
|
$17.31
|
$17.46
|
$17.27
|
$17.46
|
186
|
|
21/03/2025
|
$17.66
|
$17.66
|
$17.15
|
$17.15
|
154
|
|
20/03/2025
|
$17.08
|
$17.24
|
$17.03
|
$17.20
|
1
|
|
19/03/2025
|
$17.08
|
$17.27
|
$16.86
|
$17.04
|
8
|
|
18/03/2025
|
$17.08
|
$17.08
|
$16.92
|
$16.99
|
33
|
|
17/03/2025
|
$16.80
|
$16.91
|
$16.64
|
$16.91
|
959
|
|
14/03/2025
|
$16.50
|
$16.79
|
$16.40
|
$16.69
|
1,201
|
|
13/03/2025
|
$16.71
|
$16.49
|
$16.29
|
$16.40
|
4
|
|
12/03/2025
|
$16.71
|
$16.61
|
$16.30
|
$16.60
|
2
|
|
11/03/2025
|
$16.71
|
$16.71
|
$16.18
|
$16.30
|
5,956
|
|
10/03/2025
|
$16.46
|
$16.54
|
$16.01
|
$16.13
|
44
|
|
07/03/2025
|
$16.12
|
$16.22
|
$15.89
|
$15.89
|
44
|
|
06/03/2025
|
$16.12
|
$16.44
|
$16.12
|
$16.36
|
642
|
|
05/03/2025
|
$16.73
|
$16.60
|
$16.33
|
$16.33
|
76
|
|
04/03/2025
|
$16.73
|
$16.73
|
$16.34
|
$16.37
|
59
|
|
03/03/2025
|
$17.01
|
$17.20
|
$16.98
|
$17.01
|
2,006
|
|
28/02/2025
|
$16.49
|
$16.83
|
$16.09
|
$16.75
|
14
|
|
27/02/2025
|
$16.49
|
$16.63
|
$16.49
|
$16.50
|
73
|
|
26/02/2025
|
$16.38
|
$16.55
|
$16.38
|
$16.55
|
805
|
|
25/02/2025
|
$16.97
|
$16.97
|
$16.16
|
$16.16
|
795
|
|
24/02/2025
|
$16.71
|
$16.94
|
$16.63
|
$16.63
|
3,726
|
|
21/02/2025
|
$16.80
|
$16.93
|
$16.80
|
$16.87
|
533
|
|
20/02/2025
|
$16.87
|
$17.31
|
$16.64
|
$16.64
|
1,129
|
|
19/02/2025
|
$16.87
|
$16.97
|
$16.87
|
$16.97
|
146
|
|
18/02/2025
|
$16.45
|
$16.93
|
$16.45
|
$16.87
|
17,933
|
|
17/02/2025
|
$16.93
|
$16.94
|
$16.78
|
$16.86
|
183
|
|
14/02/2025
|
$17.03
|
$17.06
|
$16.87
|
$17.03
|
17,377
|
|
13/02/2025
|
$16.64
|
$16.79
|
$16.64
|
$16.79
|
71
|
|
12/02/2025
|
$16.95
|
$16.97
|
$16.88
|
$16.91
|
1,261
|
|
11/02/2025
|
$17.02
|
$17.04
|
$16.78
|
$16.96
|
3,111
|
|
10/02/2025
|
$16.77
|
$17.08
|
$16.77
|
$17.08
|
4,407
|
|
07/02/2025
|
$17.00
|
$16.90
|
$16.75
|
$16.75
|
1
|
|
06/02/2025
|
$17.00
|
$17.48
|
$16.85
|
$17.12
|
3,936
|
|
05/02/2025
|
$17.01
|
$17.12
|
$16.90
|
$17.12
|
59
|
|
04/02/2025
|
$16.65
|
$16.86
|
$16.65
|
$16.84
|
1,899
|
|
03/02/2025
|
$16.75
|
$16.84
|
$16.36
|
$16.84
|
2,895
|
|
31/01/2025
|
$17.12
|
$16.99
|
$16.85
|
$16.97
|
27
|
|
30/01/2025
|
$17.12
|
$17.12
|
$17.07
|
$17.07
|
247
|
|
29/01/2025
|
$16.71
|
$16.87
|
$16.70
|
$16.81
|
1,317
|
|
28/01/2025
|
$16.47
|
$16.81
|
$16.47
|
$16.64
|
4,350
|
|
27/01/2025
|
$17.47
|
$17.77
|
$16.77
|
$16.77
|
4,682
|
|
24/01/2025
|
$17.64
|
$17.64
|
$17.50
|
$17.50
|
302
|
|
23/01/2025
|
$17.62
|
$17.77
|
$17.41
|
$17.41
|
2,777
|
|
22/01/2025
|
$17.78
|
$18.03
|
$17.63
|
$17.64
|
9,634
|
|
21/01/2025
|
$17.70
|
$17.95
|
$17.61
|
$17.95
|
112
|
|
20/01/2025
|
$18.08
|
$18.08
|
$17.48
|
$17.77
|
3,913
|
|
17/01/2025
|
$17.60
|
$17.67
|
$17.60
|
$17.67
|
6
|
|
16/01/2025
|
$17.24
|
$17.43
|
$17.24
|
$17.31
|
4,421
|
|
15/01/2025
|
$17.21
|
$17.46
|
$17.19
|
$17.31
|
5,997
|
|
14/01/2025
|
$16.94
|
$17.11
|
$16.63
|
$17.08
|
465
|
|
13/01/2025
|
$16.74
|
$16.94
|
$16.72
|
$16.94
|
489
|
|
10/01/2025
|
$16.70
|
$16.94
|
$16.69
|
$16.69
|
289
|
|
09/01/2025
|
$16.69
|
$16.90
|
$16.85
|
$16.85
|
102
|
|
08/01/2025
|
$16.69
|
$17.06
|
$16.69
|
$16.72
|
766
|
|
07/01/2025
|
$16.74
|
$16.74
|
$16.68
|
$16.74
|
601
|
|
06/01/2025
|
$16.73
|
$16.90
|
$16.51
|
$16.67
|
62
|
|
03/01/2025
|
$17.05
|
$17.05
|
$16.66
|
$16.76
|
1,554
|
|
02/01/2025
|
$16.30
|
$16.55
|
$16.12
|
$16.55
|
1,214
|
|
01/01/2025
|
$16.25
|
$16.25
|
$16.25
|
$16.25
|
493
|
|
31/12/2024
|
$16.25
|
$16.25
|
$16.25
|
$16.25
|
493
|
|
30/12/2024
|
$16.35
|
$16.32
|
$16.09
|
$16.22
|
139
|
|
27/12/2024
|
$16.35
|
$16.35
|
$16.09
|
$16.15
|
1,238
|
|
26/12/2024
|
$16.25
|
$16.25
|
$16.17
|
$16.17
|
331
|
|
25/12/2024
|
$16.25
|
$16.25
|
$16.17
|
$16.17
|
331
|
|
24/12/2024
|
$16.25
|
$16.25
|
$16.17
|
$16.17
|
331
|
|
23/12/2024
|
$15.83
|
$16.23
|
$15.96
|
$16.02
|
401
|
|
20/12/2024
|
$15.83
|
$16.14
|
$15.65
|
$16.02
|
2,091
|
|
19/12/2024
|
$15.72
|
$15.82
|
$15.52
|
$15.81
|
982,849
|
|
18/12/2024
|
$15.99
|
$16.26
|
$15.99
|
$16.09
|
397
|
|
17/12/2024
|
$16.62
|
$16.62
|
$16.10
|
$16.10
|
33
|
|
16/12/2024
|
$16.85
|
$16.85
|
$16.18
|
$16.21
|
898
|
|
13/12/2024
|
$16.37
|
$16.47
|
$16.37
|
$16.41
|
380
|
|
12/12/2024
|
$16.51
|
$16.60
|
$16.50
|
$16.57
|
812
|
|
11/12/2024
|
$16.92
|
$16.92
|
$16.43
|
$16.57
|
22,825
|
|
10/12/2024
|
$16.76
|
$16.76
|
$16.51
|
$16.60
|
480
|
|
09/12/2024
|
$17.00
|
$17.29
|
$16.85
|
$16.85
|
46
|
|
06/12/2024
|
$17.10
|
$17.10
|
$17.09
|
$17.09
|
0
|
|
05/12/2024
|
$17.10
|
$17.36
|
$17.10
|
$17.28
|
5,435
|
|
04/12/2024
|
$17.17
|
$17.17
|
$17.04
|
$17.04
|
332
|
|
03/12/2024
|
$17.13
|
$17.21
|
$17.13
|
$17.16
|
204
|
|
02/12/2024
|
$17.57
|
$17.63
|
$17.06
|
$17.09
|
2,891
|
|
29/11/2024
|
$17.35
|
$17.52
|
$17.32
|
$17.52
|
363
|
|
28/11/2024
|
$17.35
|
$17.46
|
$17.35
|
$17.46
|
1
|
|
27/11/2024
|
$17.35
|
$17.57
|
$17.42
|
$17.42
|
0
|
|
26/11/2024
|
$17.35
|
$17.39
|
$17.22
|
$17.35
|
2,267
|
|
25/11/2024
|
$17.80
|
$18.20
|
$17.34
|
$17.34
|
8,039
|
|
22/11/2024
|
$17.75
|
$18.01
|
$17.75
|
$17.69
|
753
|
|
21/11/2024
|
$17.55
|
$17.71
|
$17.44
|
$17.69
|
6,509
|
|
20/11/2024
|
$17.48
|
$17.49
|
$17.27
|
$17.34
|
7,357
|
|
19/11/2024
|
$17.31
|
$17.36
|
$17.21
|
$17.36
|
2,419
|
|
18/11/2024
|
$17.00
|
$17.28
|
$17.00
|
$17.28
|
386
|
|
15/11/2024
|
$16.85
|
$16.97
|
$16.94
|
$16.75
|
4
|
|
14/11/2024
|
$16.85
|
$16.87
|
$16.76
|
$16.75
|
300
|
|
13/11/2024
|
$17.07
|
$16.82
|
$16.74
|
$16.77
|
202,001
|
|
12/11/2024
|
$17.07
|
$17.07
|
$16.77
|
$16.77
|
5,287
|
|
11/11/2024
|
$16.80
|
$16.92
|
$16.80
|
$16.92
|
31
|
|
08/11/2024
|
$16.40
|
$16.63
|
$16.59
|
$16.59
|
2,266
|
|
07/11/2024
|
$16.40
|
$16.54
|
$16.40
|
$16.54
|
1,463
|
|
06/11/2024
|
$16.10
|
$16.34
|
$16.07
|
$16.33
|
1,453
|
|
05/11/2024
|
$15.57
|
$15.96
|
$15.68
|
$15.96
|
201
|
|
04/11/2024
|
$15.57
|
$15.63
|
$15.53
|
$15.59
|
491
|
|
01/11/2024
|
$15.77
|
$15.77
|
$15.60
|
$15.60
|
8,500
|
|
31/10/2024
|
$15.70
|
$15.99
|
$15.65
|
$15.65
|
0
|
|
30/10/2024
|
$15.70
|
$15.75
|
$15.48
|
$15.48
|
0
|
|
29/10/2024
|
$15.70
|
$16.02
|
$15.48
|
$15.48
|
205
|
|
28/10/2024
|
$15.70
|
$15.76
|
$15.59
|
$15.64
|
602
|
|
25/10/2024
|
$16.02
|
$16.02
|
$15.80
|
$15.80
|
108
|
|
24/10/2024
|
$15.74
|
$15.99
|
$15.74
|
$15.84
|
154,224
|
|
23/10/2024
|
$15.90
|
$16.11
|
$15.80
|
$15.84
|
0
|
|
22/10/2024
|
$15.90
|
$15.90
|
$15.88
|
$15.88
|
660
|
|
21/10/2024
|
$15.88
|
$16.14
|
$15.88
|
$15.88
|
2,807
|
|
18/10/2024
|
$15.88
|
$15.99
|
$15.74
|
$15.87
|
7
|
|
17/10/2024
|
$15.88
|
$15.92
|
$15.82
|
$15.92
|
468
|
|
16/10/2024
|
$15.84
|
$15.92
|
$15.84
|
$15.91
|
146
|
|
15/10/2024
|
$15.93
|
$15.83
|
$15.79
|
$15.82
|
200
|
|
14/10/2024
|
$15.93
|
$15.93
|
$15.84
|
$15.89
|
642
|