Manchester & London Investment Trust
(MNL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
728.00p
|
730.00p
|
692.00p
|
726.00p
|
47,925
|
|
15/05/2025
|
722.00p
|
728.20p
|
694.00p
|
724.00p
|
58,211
|
|
14/05/2025
|
720.00p
|
728.00p
|
692.00p
|
720.00p
|
100,906
|
|
13/05/2025
|
694.00p
|
710.00p
|
682.00p
|
686.00p
|
106,457
|
|
12/05/2025
|
682.00p
|
718.98p
|
661.00p
|
684.00p
|
55,901
|
|
09/05/2025
|
680.00p
|
684.00p
|
652.00p
|
654.00p
|
17,327
|
|
08/05/2025
|
658.00p
|
680.00p
|
643.92p
|
680.00p
|
38,949
|
|
07/05/2025
|
644.00p
|
658.00p
|
630.00p
|
630.00p
|
7,611
|
|
06/05/2025
|
630.00p
|
658.00p
|
630.00p
|
642.00p
|
23,145
|
|
05/05/2025
|
646.00p
|
658.00p
|
623.44p
|
646.00p
|
30,996
|
|
02/05/2025
|
646.00p
|
658.00p
|
623.44p
|
646.00p
|
30,996
|
|
01/05/2025
|
622.00p
|
640.00p
|
582.00p
|
632.00p
|
87,615
|
|
30/04/2025
|
590.00p
|
609.20p
|
572.00p
|
592.00p
|
12,016
|
|
29/04/2025
|
584.00p
|
603.26p
|
576.00p
|
589.00p
|
21,504
|
|
28/04/2025
|
570.00p
|
602.00p
|
541.76p
|
570.00p
|
29,178
|
|
25/04/2025
|
532.00p
|
572.00p
|
532.00p
|
554.00p
|
8,733
|
|
24/04/2025
|
558.00p
|
560.00p
|
544.00p
|
560.00p
|
7,375
|
|
23/04/2025
|
546.00p
|
568.00p
|
541.00p
|
542.00p
|
23,407
|
|
22/04/2025
|
548.00p
|
548.00p
|
506.60p
|
522.00p
|
18,690
|
|
21/04/2025
|
548.00p
|
562.00p
|
520.00p
|
534.00p
|
35,269
|
|
18/04/2025
|
548.00p
|
562.00p
|
520.00p
|
534.00p
|
35,269
|
|
17/04/2025
|
548.00p
|
562.00p
|
520.00p
|
534.00p
|
35,269
|
|
16/04/2025
|
562.00p
|
578.00p
|
516.00p
|
542.00p
|
45,780
|
|
15/04/2025
|
600.00p
|
612.00p
|
572.00p
|
572.00p
|
15,589
|
|
14/04/2025
|
600.00p
|
634.00p
|
570.00p
|
598.00p
|
68,668
|
|
11/04/2025
|
590.00p
|
615.30p
|
554.00p
|
554.00p
|
31,545
|
|
10/04/2025
|
548.00p
|
665.20p
|
548.00p
|
590.00p
|
57,660
|
|
09/04/2025
|
524.00p
|
544.00p
|
512.00p
|
536.00p
|
47,065
|
|
08/04/2025
|
442.00p
|
566.00p
|
442.00p
|
530.00p
|
119,408
|
|
07/04/2025
|
500.00p
|
538.00p
|
435.01p
|
513.00p
|
268,378
|
|
04/04/2025
|
562.00p
|
598.00p
|
496.00p
|
512.00p
|
219,842
|
|
03/04/2025
|
598.00p
|
618.00p
|
562.00p
|
562.00p
|
45,041
|
|
02/04/2025
|
614.00p
|
614.00p
|
604.00p
|
608.00p
|
32,450
|
|
01/04/2025
|
612.00p
|
614.20p
|
598.00p
|
610.00p
|
34,120
|
|
31/03/2025
|
620.00p
|
638.00p
|
598.00p
|
598.00p
|
34,820
|
|
28/03/2025
|
646.00p
|
654.00p
|
626.88p
|
636.00p
|
12,434
|
|
27/03/2025
|
646.00p
|
676.10p
|
642.00p
|
650.00p
|
40,980
|
|
26/03/2025
|
658.00p
|
678.00p
|
642.00p
|
654.00p
|
18,915
|
|
25/03/2025
|
660.00p
|
676.00p
|
642.00p
|
670.00p
|
15,640
|
|
24/03/2025
|
656.00p
|
678.00p
|
642.00p
|
650.00p
|
57,833
|
|
21/03/2025
|
670.00p
|
670.00p
|
646.00p
|
670.00p
|
20,540
|
|
20/03/2025
|
656.00p
|
680.00p
|
642.00p
|
680.00p
|
28,826
|
|
19/03/2025
|
640.00p
|
664.40p
|
634.00p
|
654.00p
|
35,375
|
|
18/03/2025
|
650.00p
|
661.00p
|
640.00p
|
650.00p
|
64,797
|
|
17/03/2025
|
664.00p
|
668.00p
|
646.00p
|
646.00p
|
12,540
|
|
14/03/2025
|
630.00p
|
662.00p
|
622.00p
|
654.00p
|
38,133
|
|
13/03/2025
|
630.00p
|
649.60p
|
622.00p
|
638.00p
|
7,405
|
|
12/03/2025
|
632.00p
|
658.00p
|
620.38p
|
640.00p
|
42,486
|
|
11/03/2025
|
642.00p
|
665.00p
|
615.80p
|
636.00p
|
59,833
|
|
10/03/2025
|
650.00p
|
696.00p
|
642.00p
|
644.00p
|
105,601
|
|
07/03/2025
|
652.00p
|
688.00p
|
642.00p
|
646.00p
|
22,452
|
|
06/03/2025
|
672.00p
|
704.00p
|
656.00p
|
656.00p
|
21,089
|
|
05/03/2025
|
670.00p
|
692.91p
|
660.00p
|
666.00p
|
52,943
|
|
04/03/2025
|
692.00p
|
736.00p
|
650.00p
|
656.00p
|
177,083
|
|
03/03/2025
|
700.00p
|
738.00p
|
696.00p
|
696.00p
|
11,879
|
|
28/02/2025
|
702.00p
|
744.00p
|
690.55p
|
711.00p
|
126,256
|
|
27/02/2025
|
722.00p
|
744.00p
|
704.83p
|
718.00p
|
39,791
|
|
26/02/2025
|
714.00p
|
740.00p
|
708.16p
|
740.00p
|
14,377
|
|
25/02/2025
|
720.00p
|
746.00p
|
712.00p
|
720.00p
|
62,280
|
|
24/02/2025
|
734.00p
|
768.80p
|
704.31p
|
726.00p
|
64,466
|
|
21/02/2025
|
752.00p
|
770.59p
|
736.00p
|
752.00p
|
9,352
|
|
20/02/2025
|
742.00p
|
766.52p
|
742.00p
|
744.00p
|
52,332
|
|
19/02/2025
|
760.00p
|
770.00p
|
745.02p
|
754.00p
|
217,858
|
|
18/02/2025
|
750.00p
|
772.92p
|
738.20p
|
750.00p
|
19,171
|
|
17/02/2025
|
768.00p
|
768.00p
|
730.00p
|
730.00p
|
17,337
|
|
14/02/2025
|
754.00p
|
772.48p
|
739.02p
|
753.00p
|
14,180
|
|
13/02/2025
|
760.00p
|
778.00p
|
742.00p
|
760.00p
|
47,101
|
|
12/02/2025
|
746.00p
|
770.59p
|
737.00p
|
737.00p
|
19,732
|
|
11/02/2025
|
780.00p
|
780.00p
|
743.17p
|
752.00p
|
61,441
|
|
10/02/2025
|
750.00p
|
768.02p
|
727.40p
|
767.00p
|
37,935
|
|
07/02/2025
|
722.00p
|
750.00p
|
714.12p
|
740.00p
|
60,499
|
|
06/02/2025
|
714.00p
|
734.00p
|
702.32p
|
721.00p
|
16,930
|
|
05/02/2025
|
720.00p
|
729.77p
|
705.00p
|
721.00p
|
63,343
|
|
04/02/2025
|
724.00p
|
734.16p
|
718.20p
|
722.00p
|
37,629
|
|
03/02/2025
|
718.00p
|
734.40p
|
708.00p
|
720.00p
|
40,015
|
|
31/01/2025
|
724.00p
|
758.00p
|
724.00p
|
732.00p
|
44,012
|
|
30/01/2025
|
744.00p
|
756.70p
|
728.00p
|
732.00p
|
54,161
|
|
29/01/2025
|
746.00p
|
760.00p
|
735.00p
|
738.00p
|
149,408
|
|
28/01/2025
|
730.00p
|
762.00p
|
715.00p
|
727.00p
|
250,530
|
|
27/01/2025
|
782.00p
|
828.00p
|
714.00p
|
734.00p
|
257,769
|
|
24/01/2025
|
802.00p
|
848.00p
|
802.00p
|
813.00p
|
22,514
|
|
23/01/2025
|
802.00p
|
850.00p
|
800.00p
|
825.00p
|
397,804
|
|
22/01/2025
|
794.00p
|
813.54p
|
772.00p
|
803.00p
|
61,024
|
|
21/01/2025
|
788.00p
|
794.00p
|
772.00p
|
779.00p
|
30,415
|
|
20/01/2025
|
776.00p
|
790.00p
|
770.00p
|
770.00p
|
14,919
|
|
17/01/2025
|
776.00p
|
790.00p
|
754.00p
|
782.00p
|
39,559
|
|
16/01/2025
|
784.00p
|
788.00p
|
758.00p
|
770.00p
|
27,712
|
|
15/01/2025
|
774.00p
|
788.00p
|
749.22p
|
770.00p
|
36,023
|
|
14/01/2025
|
758.00p
|
776.00p
|
742.00p
|
747.00p
|
15,664
|
|
13/01/2025
|
766.00p
|
785.70p
|
740.00p
|
744.00p
|
22,223
|
|
10/01/2025
|
766.00p
|
786.00p
|
750.14p
|
760.00p
|
56,354
|
|
09/01/2025
|
750.00p
|
780.00p
|
750.00p
|
766.00p
|
21,412
|
|
08/01/2025
|
782.00p
|
781.36p
|
750.64p
|
766.00p
|
27,582
|
|
07/01/2025
|
782.00p
|
790.00p
|
742.00p
|
772.00p
|
40,563
|
|
06/01/2025
|
760.00p
|
780.00p
|
732.00p
|
772.00p
|
31,680
|
|
03/01/2025
|
750.00p
|
753.70p
|
727.60p
|
747.00p
|
24,403
|
|
02/01/2025
|
716.00p
|
750.00p
|
708.76p
|
740.00p
|
13,738
|
|
01/01/2025
|
706.00p
|
728.00p
|
706.00p
|
720.00p
|
12,375
|
|
31/12/2024
|
706.00p
|
728.00p
|
706.00p
|
720.00p
|
12,375
|
|
30/12/2024
|
720.00p
|
728.00p
|
702.00p
|
724.00p
|
9,721
|
|
27/12/2024
|
720.00p
|
728.00p
|
702.00p
|
721.00p
|
15,159
|
|
26/12/2024
|
720.00p
|
728.00p
|
715.55p
|
720.00p
|
18,926
|
|
25/12/2024
|
720.00p
|
728.00p
|
715.55p
|
720.00p
|
18,926
|
|
24/12/2024
|
720.00p
|
728.00p
|
715.55p
|
720.00p
|
18,926
|
|
23/12/2024
|
720.00p
|
727.74p
|
710.00p
|
724.00p
|
12,473
|
|
20/12/2024
|
718.00p
|
728.00p
|
703.60p
|
716.00p
|
54,624
|
|
19/12/2024
|
716.00p
|
744.00p
|
686.00p
|
717.00p
|
45,853
|
|
18/12/2024
|
728.00p
|
744.00p
|
716.00p
|
724.00p
|
37,031
|
|
17/12/2024
|
718.00p
|
746.00p
|
718.00p
|
718.00p
|
64,072
|
|
16/12/2024
|
728.00p
|
746.00p
|
718.00p
|
718.00p
|
32,062
|
|
13/12/2024
|
730.00p
|
742.00p
|
718.00p
|
722.00p
|
43,042
|
|
12/12/2024
|
720.00p
|
738.00p
|
720.00p
|
730.00p
|
33,090
|
|
11/12/2024
|
718.00p
|
730.00p
|
718.00p
|
724.00p
|
60,970
|
|
10/12/2024
|
722.00p
|
744.00p
|
718.00p
|
730.00p
|
34,922
|
|
09/12/2024
|
724.00p
|
733.00p
|
719.80p
|
726.00p
|
53,695
|
|
06/12/2024
|
724.00p
|
733.33p
|
720.48p
|
722.00p
|
26,528
|
|
05/12/2024
|
728.00p
|
737.13p
|
726.00p
|
726.00p
|
41,379
|
|
04/12/2024
|
730.00p
|
738.04p
|
722.00p
|
728.00p
|
220,304
|
|
03/12/2024
|
728.00p
|
735.99p
|
716.68p
|
725.00p
|
32,212
|
|
02/12/2024
|
726.00p
|
738.00p
|
721.57p
|
729.00p
|
31,586
|
|
29/11/2024
|
720.00p
|
720.00p
|
710.39p
|
720.00p
|
26,033
|
|
28/11/2024
|
724.00p
|
739.30p
|
687.74p
|
720.00p
|
39,617
|
|
27/11/2024
|
732.00p
|
768.00p
|
724.00p
|
726.00p
|
42,589
|
|
26/11/2024
|
738.00p
|
770.00p
|
730.00p
|
730.00p
|
15,577
|
|
25/11/2024
|
748.00p
|
768.10p
|
730.00p
|
730.00p
|
35,273
|
|
22/11/2024
|
758.00p
|
770.00p
|
732.00p
|
740.00p
|
17,581
|
|
21/11/2024
|
756.00p
|
762.00p
|
732.00p
|
740.00p
|
138,108
|
|
20/11/2024
|
742.00p
|
769.72p
|
740.00p
|
742.00p
|
15,710
|
|
19/11/2024
|
770.00p
|
774.00p
|
740.00p
|
740.00p
|
22,390
|
|
18/11/2024
|
746.00p
|
770.44p
|
740.00p
|
766.00p
|
25,438
|