Manchester & London Investment Trust
(MNL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
730.00p
|
768.00p
|
736.00p
|
756.00p
|
32,749
|
|
07/11/2024
|
730.00p
|
756.00p
|
730.00p
|
730.00p
|
66,539
|
|
06/11/2024
|
734.00p
|
776.20p
|
718.00p
|
734.00p
|
101,511
|
|
05/11/2024
|
686.00p
|
709.96p
|
685.98p
|
703.00p
|
8,099
|
|
04/11/2024
|
686.00p
|
708.00p
|
676.00p
|
697.00p
|
64,098
|
|
01/11/2024
|
686.00p
|
708.00p
|
679.99p
|
686.00p
|
41,082
|
|
31/10/2024
|
706.00p
|
720.00p
|
679.60p
|
680.00p
|
76,607
|
|
30/10/2024
|
712.00p
|
728.00p
|
697.09p
|
710.00p
|
30,514
|
|
29/10/2024
|
712.00p
|
721.00p
|
698.00p
|
721.00p
|
53,026
|
|
28/10/2024
|
696.00p
|
718.00p
|
696.00p
|
700.00p
|
26,558
|
|
25/10/2024
|
700.00p
|
714.00p
|
697.00p
|
698.00p
|
20,764
|
|
24/10/2024
|
702.00p
|
718.00p
|
696.60p
|
701.00p
|
30,200
|
|
23/10/2024
|
710.00p
|
720.00p
|
686.00p
|
701.00p
|
78,336
|
|
22/10/2024
|
710.00p
|
728.00p
|
692.00p
|
692.00p
|
16,137
|
|
21/10/2024
|
710.00p
|
728.20p
|
692.00p
|
696.00p
|
47,670
|
|
18/10/2024
|
700.00p
|
710.00p
|
694.16p
|
709.00p
|
24,998
|
|
17/10/2024
|
704.00p
|
710.00p
|
694.00p
|
703.00p
|
49,769
|
|
16/10/2024
|
692.00p
|
708.00p
|
676.50p
|
698.00p
|
9,941
|
|
15/10/2024
|
692.00p
|
710.00p
|
672.00p
|
690.00p
|
39,016
|
|
14/10/2024
|
690.00p
|
712.36p
|
676.85p
|
704.00p
|
47,897
|
|
11/10/2024
|
682.00p
|
689.70p
|
672.21p
|
684.00p
|
29,438
|
|
10/10/2024
|
670.00p
|
690.00p
|
661.02p
|
674.00p
|
61,357
|
|
09/10/2024
|
666.00p
|
682.00p
|
646.00p
|
666.00p
|
40,258
|
|
08/10/2024
|
646.00p
|
668.96p
|
646.00p
|
646.00p
|
22,927
|
|
07/10/2024
|
664.00p
|
682.00p
|
646.50p
|
650.00p
|
71,044
|
|
04/10/2024
|
654.00p
|
682.00p
|
650.00p
|
669.00p
|
13,653
|
|
03/10/2024
|
670.00p
|
682.00p
|
646.03p
|
669.00p
|
105,446
|
|
02/10/2024
|
658.00p
|
664.00p
|
649.66p
|
662.00p
|
14,481
|
|
01/10/2024
|
660.00p
|
688.00p
|
652.00p
|
656.00p
|
16,736
|
|
30/09/2024
|
660.00p
|
684.00p
|
650.00p
|
665.00p
|
10,505
|
|
27/09/2024
|
660.00p
|
684.00p
|
650.37p
|
674.00p
|
27,471
|
|
26/09/2024
|
662.00p
|
673.00p
|
660.10p
|
673.00p
|
104,949
|
|
25/09/2024
|
654.00p
|
660.00p
|
636.00p
|
656.00p
|
69,338
|
|
24/09/2024
|
642.00p
|
660.00p
|
632.00p
|
649.00p
|
25,866
|
|
23/09/2024
|
654.00p
|
668.00p
|
633.00p
|
646.00p
|
47,613
|
|
20/09/2024
|
666.00p
|
690.00p
|
642.00p
|
642.00p
|
92,431
|
|
19/09/2024
|
688.00p
|
690.00p
|
658.00p
|
683.00p
|
34,519
|
|
18/09/2024
|
660.00p
|
660.00p
|
646.28p
|
664.00p
|
14,408
|
|
17/09/2024
|
660.00p
|
666.00p
|
643.20p
|
664.00p
|
19,477
|
|
16/09/2024
|
654.00p
|
670.00p
|
632.30p
|
666.00p
|
23,991
|
|
13/09/2024
|
648.00p
|
661.25p
|
634.51p
|
639.00p
|
31,772
|
|
12/09/2024
|
624.00p
|
644.00p
|
615.34p
|
602.00p
|
27,519
|
|
11/09/2024
|
602.00p
|
628.00p
|
602.00p
|
602.00p
|
72,289
|
|
10/09/2024
|
600.00p
|
628.00p
|
593.80p
|
602.00p
|
16,962
|
|
09/09/2024
|
600.00p
|
624.00p
|
590.00p
|
601.00p
|
44,711
|
|
06/09/2024
|
614.00p
|
631.00p
|
595.00p
|
602.00p
|
41,767
|
|
05/09/2024
|
630.00p
|
648.00p
|
611.40p
|
614.00p
|
20,933
|
|
04/09/2024
|
632.00p
|
648.00p
|
580.00p
|
629.00p
|
211,077
|
|
03/09/2024
|
674.00p
|
696.00p
|
650.00p
|
652.00p
|
10,402
|
|
02/09/2024
|
676.00p
|
698.00p
|
662.00p
|
681.00p
|
8,598
|
|
30/08/2024
|
674.00p
|
698.00p
|
662.36p
|
681.00p
|
18,369
|
|
29/08/2024
|
686.00p
|
698.00p
|
662.00p
|
672.00p
|
30,842
|
|
28/08/2024
|
698.00p
|
730.00p
|
678.00p
|
681.00p
|
21,919
|
|
27/08/2024
|
716.00p
|
730.00p
|
700.00p
|
700.00p
|
34,123
|
|
26/08/2024
|
720.00p
|
732.00p
|
700.00p
|
716.00p
|
30,016
|
|
23/08/2024
|
720.00p
|
732.00p
|
700.00p
|
716.00p
|
30,016
|
|
22/08/2024
|
720.00p
|
732.00p
|
700.00p
|
716.00p
|
30,016
|
|
21/08/2024
|
702.00p
|
720.00p
|
694.20p
|
720.00p
|
17,986
|
|
20/08/2024
|
704.00p
|
720.00p
|
672.00p
|
710.00p
|
33,639
|
|
19/08/2024
|
700.00p
|
708.00p
|
664.00p
|
703.00p
|
17,567
|
|
16/08/2024
|
710.00p
|
710.00p
|
688.70p
|
710.00p
|
33,562
|
|
15/08/2024
|
656.00p
|
700.88p
|
651.24p
|
700.00p
|
48,575
|
|
14/08/2024
|
686.00p
|
686.00p
|
655.00p
|
686.00p
|
25,814
|
|
13/08/2024
|
668.00p
|
676.00p
|
645.73p
|
672.00p
|
30,391
|
|
12/08/2024
|
658.00p
|
668.00p
|
635.82p
|
668.00p
|
23,478
|
|
09/08/2024
|
656.00p
|
656.00p
|
642.00p
|
654.00p
|
26,825
|
|
08/08/2024
|
632.00p
|
660.00p
|
632.00p
|
650.00p
|
17,414
|
|
07/08/2024
|
658.00p
|
661.28p
|
635.00p
|
660.00p
|
35,977
|
|
06/08/2024
|
616.00p
|
640.00p
|
610.12p
|
635.00p
|
76,194
|
|
05/08/2024
|
640.00p
|
648.00p
|
572.00p
|
611.00p
|
131,264
|
|
02/08/2024
|
674.00p
|
704.00p
|
642.00p
|
642.00p
|
103,840
|
|
01/08/2024
|
704.00p
|
710.00p
|
676.22p
|
698.00p
|
58,141
|
|
31/07/2024
|
672.00p
|
704.00p
|
660.00p
|
704.00p
|
152,251
|
|
30/07/2024
|
690.00p
|
714.00p
|
670.00p
|
678.00p
|
44,276
|
|
29/07/2024
|
704.00p
|
713.00p
|
690.33p
|
700.00p
|
68,706
|
|
26/07/2024
|
696.00p
|
708.00p
|
686.80p
|
694.00p
|
45,435
|
|
25/07/2024
|
686.00p
|
696.30p
|
662.00p
|
694.00p
|
163,445
|
|
24/07/2024
|
712.00p
|
734.00p
|
680.00p
|
680.00p
|
79,775
|
|
23/07/2024
|
720.00p
|
732.00p
|
710.00p
|
710.00p
|
40,698
|
|
22/07/2024
|
724.00p
|
732.00p
|
678.20p
|
726.00p
|
131,005
|
|
19/07/2024
|
704.00p
|
738.00p
|
675.26p
|
718.00p
|
60,523
|
|
18/07/2024
|
740.00p
|
776.00p
|
704.00p
|
716.00p
|
118,533
|
|
17/07/2024
|
798.00p
|
820.00p
|
735.50p
|
742.00p
|
90,515
|
|
16/07/2024
|
800.00p
|
808.00p
|
794.00p
|
800.00p
|
44,684
|
|
15/07/2024
|
806.00p
|
832.00p
|
794.00p
|
800.00p
|
68,738
|
|
12/07/2024
|
822.00p
|
836.00p
|
804.00p
|
804.00p
|
49,252
|
|
11/07/2024
|
838.00p
|
838.00p
|
817.00p
|
822.00p
|
32,634
|
|
10/07/2024
|
830.00p
|
840.00p
|
811.54p
|
825.00p
|
90,235
|
|
09/07/2024
|
814.00p
|
830.00p
|
811.45p
|
820.00p
|
38,570
|
|
08/07/2024
|
818.00p
|
818.00p
|
799.42p
|
810.00p
|
70,567
|
|
05/07/2024
|
796.00p
|
811.76p
|
788.00p
|
800.00p
|
61,982
|
|
04/07/2024
|
792.00p
|
794.00p
|
776.92p
|
784.00p
|
46,458
|
|
03/07/2024
|
790.00p
|
796.00p
|
786.06p
|
790.00p
|
23,336
|
|
02/07/2024
|
780.00p
|
794.00p
|
780.00p
|
784.00p
|
26,377
|
|
01/07/2024
|
782.00p
|
792.00p
|
778.00p
|
780.00p
|
57,664
|
|
28/06/2024
|
768.00p
|
792.00p
|
752.00p
|
786.00p
|
40,589
|
|
27/06/2024
|
790.00p
|
820.00p
|
766.00p
|
766.00p
|
88,518
|
|
26/06/2024
|
814.00p
|
822.00p
|
792.20p
|
796.00p
|
52,592
|
|
25/06/2024
|
816.00p
|
834.00p
|
790.00p
|
804.00p
|
89,426
|
|
24/06/2024
|
830.00p
|
840.00p
|
812.00p
|
822.00p
|
112,042
|
|
21/06/2024
|
848.00p
|
850.00p
|
817.10p
|
836.00p
|
178,652
|
|
20/06/2024
|
836.00p
|
850.00p
|
816.00p
|
834.00p
|
84,308
|
|
19/06/2024
|
814.00p
|
834.10p
|
807.00p
|
826.00p
|
204,542
|
|
18/06/2024
|
802.00p
|
826.00p
|
786.85p
|
808.00p
|
225,176
|
|
17/06/2024
|
784.00p
|
801.50p
|
769.26p
|
792.00p
|
123,448
|
|
14/06/2024
|
756.00p
|
783.77p
|
755.80p
|
772.00p
|
102,100
|
|
13/06/2024
|
722.00p
|
770.00p
|
722.00p
|
758.00p
|
80,095
|
|
12/06/2024
|
730.00p
|
740.00p
|
715.00p
|
730.00p
|
45,519
|
|
11/06/2024
|
730.00p
|
730.00p
|
706.00p
|
718.00p
|
46,765
|
|
10/06/2024
|
718.00p
|
730.00p
|
702.00p
|
718.00p
|
48,040
|
|
07/06/2024
|
708.00p
|
730.00p
|
702.00p
|
728.00p
|
45,159
|
|
06/06/2024
|
720.00p
|
726.00p
|
704.00p
|
726.00p
|
65,117
|
|
05/06/2024
|
712.00p
|
720.00p
|
688.00p
|
700.00p
|
59,184
|
|
04/06/2024
|
704.00p
|
710.00p
|
682.00p
|
698.00p
|
76,231
|
|
03/06/2024
|
702.00p
|
704.00p
|
682.00p
|
704.00p
|
45,968
|
|
31/05/2024
|
692.00p
|
704.00p
|
683.00p
|
698.00p
|
37,272
|
|
30/05/2024
|
698.00p
|
702.70p
|
688.00p
|
690.00p
|
15,446
|
|
29/05/2024
|
696.00p
|
704.00p
|
691.68p
|
698.00p
|
92,815
|
|
28/05/2024
|
694.00p
|
703.40p
|
682.00p
|
700.00p
|
60,131
|
|
27/05/2024
|
670.00p
|
694.00p
|
670.00p
|
682.00p
|
24,665
|
|
24/05/2024
|
670.00p
|
694.00p
|
670.00p
|
682.00p
|
24,665
|
|
23/05/2024
|
678.00p
|
696.00p
|
662.00p
|
696.00p
|
51,066
|
|
22/05/2024
|
670.00p
|
674.00p
|
660.00p
|
674.00p
|
13,049
|
|
21/05/2024
|
660.00p
|
670.00p
|
660.00p
|
670.00p
|
24,965
|
|
20/05/2024
|
646.00p
|
670.00p
|
646.00p
|
665.00p
|
67,523
|
|
17/05/2024
|
656.00p
|
660.13p
|
654.00p
|
656.00p
|
37,116
|
|
16/05/2024
|
640.00p
|
660.00p
|
636.00p
|
656.00p
|
14,901
|
|
15/05/2024
|
640.00p
|
657.05p
|
629.06p
|
650.00p
|
88,859
|
|
14/05/2024
|
644.00p
|
644.00p
|
616.00p
|
630.00p
|
19,408
|
|
13/05/2024
|
642.00p
|
642.00p
|
628.00p
|
630.00p
|
41,852
|
|
10/05/2024
|
644.00p
|
644.00p
|
622.00p
|
630.00p
|
50,387
|