Martin Currie Global Portfolio Trust

(MNP)
Sector: Closed End Investments
364.00p
0.00p 0.00
Last updated: 16:52:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 363.00p 367.00p 362.00p 364.00p 59,989
07/11/2024 359.00p 365.41p 359.00p 364.00p 250,053
06/11/2024 365.00p 365.27p 359.76p 361.00p 108,294
05/11/2024 358.00p 359.04p 355.00p 358.00p 93,832
04/11/2024 357.00p 363.00p 357.00p 361.00p 119,127
01/11/2024 363.00p 364.00p 355.79p 359.00p 139,133
31/10/2024 362.00p 363.34p 357.00p 359.00p 97,685
30/10/2024 365.00p 368.00p 361.00p 365.00p 360,573
29/10/2024 366.00p 371.00p 362.00p 367.00p 373,021
28/10/2024 367.00p 371.52p 367.00p 368.00p 225,106
25/10/2024 366.00p 370.00p 364.13p 369.00p 183,562
24/10/2024 375.00p 375.00p 368.10p 370.00p 136,397
23/10/2024 370.00p 372.00p 367.00p 370.00p 185,263
22/10/2024 369.00p 372.00p 365.80p 371.00p 171,458
21/10/2024 372.00p 372.00p 367.93p 370.00p 113,136
18/10/2024 368.00p 373.00p 368.00p 373.00p 127,236
17/10/2024 370.00p 372.00p 363.48p 370.00p 272,079
16/10/2024 365.00p 369.63p 364.00p 368.00p 129,987
15/10/2024 370.00p 374.00p 367.00p 370.00p 193,492
14/10/2024 370.00p 376.03p 367.63p 375.00p 183,217
11/10/2024 369.00p 372.00p 366.00p 371.00p 207,948
10/10/2024 366.00p 369.00p 365.02p 368.00p 191,110
09/10/2024 362.00p 372.00p 362.00p 372.00p 163,691
08/10/2024 364.00p 368.40p 360.91p 368.00p 117,120
07/10/2024 369.00p 370.00p 361.00p 366.00p 226,148
04/10/2024 366.00p 366.97p 360.00p 364.00p 698,505
03/10/2024 364.00p 367.00p 360.45p 366.00p 108,983
02/10/2024 362.00p 365.76p 361.33p 365.00p 91,665
01/10/2024 367.00p 372.00p 363.00p 364.00p 130,543
30/09/2024 366.00p 370.00p 366.00p 368.00p 105,465
27/09/2024 362.00p 371.00p 362.00p 371.00p 98,158
26/09/2024 359.00p 370.00p 359.00p 366.00p 154,538
25/09/2024 359.00p 363.00p 354.05p 361.00p 49,713
24/09/2024 355.00p 359.50p 355.00p 359.00p 99,283
23/09/2024 363.00p 363.00p 355.73p 358.00p 86,678
20/09/2024 364.00p 369.00p 359.00p 362.00p 89,067
19/09/2024 367.00p 368.10p 361.06p 368.00p 36,607
18/09/2024 359.00p 365.67p 359.00p 361.00p 28,517
17/09/2024 360.00p 365.00p 360.00p 365.00p 89,098
16/09/2024 363.00p 365.00p 361.17p 363.00p 80,776
13/09/2024 364.00p 365.43p 359.24p 363.00p 42,836
12/09/2024 351.00p 363.12p 351.00p 356.00p 102,021
11/09/2024 354.00p 358.40p 354.00p 356.00p 109,704
10/09/2024 354.00p 357.46p 349.96p 356.00p 46,383
09/09/2024 354.00p 356.02p 350.40p 354.00p 76,942
06/09/2024 352.00p 359.00p 350.00p 350.00p 59,845
05/09/2024 360.00p 360.00p 355.00p 356.00p 120,354
04/09/2024 365.00p 365.00p 352.96p 360.00p 104,431
03/09/2024 365.00p 371.00p 359.40p 366.00p 60,885
02/09/2024 369.00p 374.54p 366.10p 372.00p 42,089
30/08/2024 372.00p 373.28p 369.00p 372.00p 21,011
29/08/2024 368.00p 373.00p 364.49p 373.00p 86,410
28/08/2024 361.00p 368.00p 361.00p 367.00p 91,650
27/08/2024 366.00p 370.00p 362.22p 369.00p 111,955
26/08/2024 371.00p 372.75p 368.47p 370.00p 66,373
23/08/2024 371.00p 372.75p 368.47p 370.00p 66,373
22/08/2024 371.00p 372.75p 368.47p 370.00p 66,373
21/08/2024 367.00p 372.00p 366.00p 372.00p 64,475
20/08/2024 364.00p 374.00p 364.00p 370.00p 83,140
19/08/2024 368.00p 371.02p 366.09p 371.00p 62,279
16/08/2024 367.00p 370.00p 365.00p 370.00p 71,462
15/08/2024 366.00p 370.00p 360.69p 370.00p 60,667
14/08/2024 361.00p 363.00p 359.04p 362.00p 81,706
13/08/2024 356.00p 360.00p 351.92p 360.00p 113,669
12/08/2024 356.00p 358.00p 354.26p 355.00p 91,849
09/08/2024 354.00p 356.00p 353.00p 356.00p 120,063
08/08/2024 353.00p 358.25p 350.00p 355.00p 20,142
07/08/2024 351.00p 359.00p 351.00p 359.00p 30,145
06/08/2024 349.00p 355.66p 346.52p 352.00p 19,530
05/08/2024 348.00p 348.00p 334.00p 348.00p 139,827
02/08/2024 353.00p 356.55p 350.00p 351.00p 40,521
01/08/2024 368.00p 370.00p 361.00p 361.00p 42,698
31/07/2024 358.00p 368.00p 358.00p 368.00p 79,146
30/07/2024 359.00p 361.02p 355.00p 359.00p 157,928
29/07/2024 361.00p 362.39p 357.71p 359.00p 66,468
26/07/2024 356.00p 361.76p 353.65p 357.00p 66,336
25/07/2024 359.00p 361.00p 352.03p 357.00p 63,229
24/07/2024 359.00p 362.53p 358.00p 359.00p 162,798
23/07/2024 360.00p 367.00p 359.13p 366.00p 122,184
22/07/2024 360.00p 368.00p 358.00p 365.00p 104,159
19/07/2024 365.00p 365.00p 359.13p 363.00p 121,171
18/07/2024 372.00p 374.19p 365.69p 366.00p 74,343
17/07/2024 372.00p 372.00p 367.00p 367.00p 36,548
16/07/2024 374.00p 375.69p 371.00p 374.00p 66,780
15/07/2024 374.00p 377.50p 371.00p 375.00p 54,730
12/07/2024 377.00p 378.00p 371.00p 377.00p 143,912
11/07/2024 375.00p 377.00p 372.47p 376.00p 116,536
10/07/2024 370.00p 374.52p 370.00p 374.00p 83,467
09/07/2024 373.00p 374.59p 371.00p 373.00p 73,527
08/07/2024 370.00p 376.00p 370.00p 375.00p 125,250
05/07/2024 371.00p 375.26p 371.00p 375.00p 81,957
04/07/2024 374.00p 376.28p 370.40p 376.00p 62,943
03/07/2024 374.00p 374.00p 368.00p 374.00p 77,998
02/07/2024 370.00p 375.28p 367.59p 372.00p 58,916
01/07/2024 377.00p 380.00p 372.00p 372.00p 19,723
28/06/2024 382.00p 384.00p 374.00p 376.00p 109,233
27/06/2024 377.00p 382.25p 376.00p 377.00p 75,113
26/06/2024 379.00p 382.00p 377.00p 378.00p 48,025
25/06/2024 377.00p 380.00p 374.00p 379.00p 71,410
24/06/2024 383.00p 384.50p 376.00p 379.00p 130,942
21/06/2024 385.00p 385.00p 379.00p 380.00p 67,680
20/06/2024 388.00p 388.00p 380.95p 385.00p 84,010
19/06/2024 382.00p 386.00p 380.66p 382.00p 70,614
18/06/2024 384.00p 385.00p 379.00p 382.00p 146,922
17/06/2024 381.00p 383.52p 379.00p 382.00p 210,211
14/06/2024 381.00p 382.53p 379.96p 382.00p 43,857
13/06/2024 385.00p 387.00p 380.00p 382.00p 72,901
12/06/2024 378.00p 386.25p 377.44p 385.00p 88,505
11/06/2024 381.00p 382.00p 378.27p 380.00p 35,156
10/06/2024 381.00p 381.75p 375.00p 380.00p 59,659
07/06/2024 382.00p 384.00p 377.00p 382.00p 42,857
06/06/2024 381.00p 383.00p 377.00p 383.00p 111,957
05/06/2024 374.00p 380.35p 369.47p 380.00p 63,775
04/06/2024 373.00p 375.24p 370.77p 372.00p 54,381
03/06/2024 378.00p 378.00p 371.00p 373.00p 73,543
31/05/2024 369.00p 372.20p 366.00p 369.00p 100,752
30/05/2024 366.00p 376.00p 366.00p 374.00p 126,566
29/05/2024 378.00p 379.00p 370.00p 374.00p 65,341
28/05/2024 378.00p 379.00p 374.00p 377.00p 42,222
27/05/2024 369.00p 377.00p 369.00p 376.00p 100,087
24/05/2024 369.00p 377.00p 369.00p 376.00p 100,087
23/05/2024 376.00p 379.00p 373.00p 379.00p 98,923
22/05/2024 373.00p 374.00p 370.00p 374.00p 113,336
21/05/2024 376.00p 376.00p 372.00p 374.00p 23,605
20/05/2024 375.00p 379.52p 373.00p 376.00p 260,942
17/05/2024 375.00p 381.06p 375.00p 378.00p 58,080
16/05/2024 380.00p 382.00p 377.00p 381.00p 40,254
15/05/2024 376.00p 381.00p 372.88p 380.00p 157,864
14/05/2024 374.00p 376.00p 372.44p 375.00p 154,487
13/05/2024 374.00p 376.42p 370.00p 376.00p 159,378
10/05/2024 374.00p 377.00p 371.27p 376.00p 103,326