The Schiehallion Fund Limited NPV C Shs NPV

(MNTC)
Sector:
$0.44
$0.01 1.15
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
21/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
20/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
19/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
18/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
15/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
14/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
13/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
12/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
11/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
08/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
07/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
06/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
05/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
04/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
01/11/2024 $0.44 $0.44 $0.42 $0.44 19,953
31/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
30/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
29/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
28/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
25/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
24/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
23/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
22/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
21/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
18/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
17/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
16/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
15/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
14/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
11/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
10/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
09/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
08/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
07/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
04/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
03/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
02/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
01/10/2024 $0.44 $0.44 $0.42 $0.44 19,953
30/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
27/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
26/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
25/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
24/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
23/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
20/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
19/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
18/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
17/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
16/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
13/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
12/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
11/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
10/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
09/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
06/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
05/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
04/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
03/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
02/09/2024 $0.44 $0.44 $0.42 $0.44 19,953
30/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
29/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
28/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
27/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
26/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
23/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
22/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
21/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
20/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
19/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
16/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
15/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
14/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
13/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
12/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
09/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
08/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
07/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
06/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
05/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
02/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
01/08/2024 $0.44 $0.44 $0.42 $0.44 19,953
31/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
30/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
29/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
26/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
25/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
24/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
23/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
22/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
19/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
18/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
17/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
16/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
15/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
12/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
11/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
10/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
09/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
08/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
05/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
04/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
03/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
02/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
01/07/2024 $0.44 $0.44 $0.42 $0.44 19,953
28/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
27/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
26/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
25/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
24/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
21/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
20/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
19/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
18/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
17/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
14/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
13/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
12/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
11/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
10/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
07/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
06/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
05/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
04/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
03/06/2024 $0.44 $0.44 $0.42 $0.44 19,953
31/05/2024 $0.44 $0.44 $0.42 $0.44 19,953
30/05/2024 $0.44 $0.44 $0.42 $0.44 19,953
29/05/2024 $0.44 $0.44 $0.42 $0.44 19,953
28/05/2024 $0.44 $0.44 $0.42 $0.44 19,953
27/05/2024 $0.44 $0.44 $0.42 $0.44 19,953