Market data

Select a section

The Schiehallion Fund Limited NPV

(MNTN)
Sector:
$1.02
$0.02 2.00
Last updated: 16:57:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $0.99 $1.04 $0.98 $1.02 107,904
15/05/2025 $0.99 $1.01 $0.97 $1.00 102,886
14/05/2025 $0.97 $1.01 $0.96 $1.00 974,128
13/05/2025 $0.95 $1.01 $0.92 $0.97 310,148
12/05/2025 $0.95 $0.97 $0.95 $0.95 93,212
09/05/2025 $0.94 $0.97 $0.92 $0.96 204,891
08/05/2025 $0.94 $0.96 $0.94 $0.94 192,305
07/05/2025 $0.94 $0.96 $0.92 $0.94 978,586
06/05/2025 $0.94 $0.95 $0.91 $0.95 614,776
05/05/2025 $0.93 $0.96 $0.92 $0.95 122,950
02/05/2025 $0.93 $0.96 $0.92 $0.95 122,950
01/05/2025 $0.93 $0.96 $0.93 $0.95 110,163
30/04/2025 $0.93 $0.96 $0.91 $0.91 86,100
29/04/2025 $0.92 $0.95 $0.91 $0.93 126,784
28/04/2025 $0.90 $0.93 $0.88 $0.93 906,588
25/04/2025 $0.87 $0.92 $0.86 $0.90 137,790
24/04/2025 $0.86 $0.88 $0.85 $0.88 116,020
23/04/2025 $0.86 $0.89 $0.84 $0.88 311,650
22/04/2025 $0.85 $0.88 $0.82 $0.85 283,065
21/04/2025 $0.84 $0.84 $0.82 $0.83 590,254
18/04/2025 $0.84 $0.84 $0.82 $0.83 590,254
17/04/2025 $0.84 $0.84 $0.82 $0.83 440,254
16/04/2025 $0.84 $0.85 $0.82 $0.83 500,549
15/04/2025 $0.84 $0.84 $0.82 $0.83 707,396
14/04/2025 $0.84 $0.85 $0.82 $0.84 71,252
11/04/2025 $0.85 $0.88 $0.83 $0.83 188,333
10/04/2025 $0.86 $0.89 $0.84 $0.85 515,202
09/04/2025 $0.86 $0.87 $0.84 $0.86 16,243
08/04/2025 $0.87 $0.90 $0.84 $0.87 137,510
07/04/2025 $0.90 $0.91 $0.84 $0.87 147,176
04/04/2025 $0.92 $0.92 $0.90 $0.91 356,219
03/04/2025 $0.91 $0.92 $0.90 $0.91 449,443
02/04/2025 $0.91 $0.92 $0.90 $0.91 654,393
01/04/2025 $0.91 $0.93 $0.89 $0.92 462,399
28/03/2025 $0.90 $0.92 $0.89 $0.91 94,079
27/03/2025 $0.90 $0.92 $0.89 $0.90 198,013
26/03/2025 $0.90 $0.93 $0.89 $0.90 912,530
25/03/2025 $0.93 $0.94 $0.89 $0.90 354,996
24/03/2025 $0.93 $0.95 $0.91 $0.91 495,969
21/03/2025 $0.94 $0.95 $0.84 $0.84 1,227,462
20/03/2025 $0.94 $0.94 $0.91 $0.94 954,283
19/03/2025 $0.94 $0.96 $0.91 $0.93 145,712
18/03/2025 $0.98 $1.00 $0.91 $0.94 233,880
17/03/2025 $0.99 $1.02 $0.95 $0.98 181,978
14/03/2025 $1.00 $1.03 $0.97 $1.00 500,155
13/03/2025 $1.01 $1.01 $0.97 $0.99 52,590
12/03/2025 $1.03 $1.06 $0.98 $0.98 260,814
11/03/2025 $1.04 $1.06 $1.00 $1.03 515,511
10/03/2025 $1.06 $1.08 $1.01 $1.04 439,742
07/03/2025 $1.09 $1.12 $1.03 $1.08 136,177
06/03/2025 $1.10 $1.12 $1.05 $1.08 348,133
05/03/2025 $1.11 $1.13 $1.07 $1.10 190,178
04/03/2025 $1.17 $1.17 $1.08 $1.08 84,357
28/02/2025 $1.19 $1.19 $1.16 $1.18 669,534
27/02/2025 $1.19 $1.19 $1.17 $1.19 222,752
26/02/2025 $1.19 $1.19 $1.16 $1.16 149,867
25/02/2025 $1.19 $1.21 $1.16 $1.19 786,606
24/02/2025 $1.18 $1.21 $1.17 $1.18 391,764
21/02/2025 $1.15 $1.20 $1.14 $1.19 182,308
20/02/2025 $1.15 $1.16 $1.14 $1.15 21,840
19/02/2025 $1.14 $1.15 $1.14 $1.15 278,673
18/02/2025 $1.13 $1.16 $1.12 $1.14 389,996
17/02/2025 $1.12 $1.14 $1.10 $1.12 162,283
14/02/2025 $1.11 $1.13 $1.10 $1.12 98,612
13/02/2025 $1.11 $1.20 $1.09 $1.20 411,161
12/02/2025 $1.10 $1.13 $1.10 $1.11 206,423
11/02/2025 $1.08 $1.13 $1.07 $1.10 195,164
10/02/2025 $1.08 $1.10 $1.07 $1.08 88,652
07/02/2025 $1.08 $1.10 $1.07 $1.10 115,059
06/02/2025 $1.08 $1.09 $1.07 $1.06 136,775
05/02/2025 $1.08 $1.08 $1.06 $1.08 346,838
04/02/2025 $1.08 $1.10 $1.07 $1.08 177,555
03/02/2025 $1.09 $1.09 $1.07 $1.08 129,623
31/01/2025 $1.09 $1.10 $1.08 $1.08 227,731
30/01/2025 $1.08 $1.10 $1.06 $1.08 282,946
29/01/2025 $1.08 $1.09 $1.07 $1.08 65,038
28/01/2025 $1.08 $1.09 $1.07 $1.08 153,370
27/01/2025 $1.08 $1.09 $1.06 $1.08 236,842
24/01/2025 $1.07 $1.10 $1.05 $1.08 312,241
23/01/2025 $1.06 $1.08 $1.06 $1.08 147,857
22/01/2025 $1.04 $1.08 $1.03 $1.07 231,513
21/01/2025 $1.04 $1.06 $1.03 $1.06 88,011
20/01/2025 $1.04 $1.06 $1.00 $1.03 103,816
17/01/2025 $1.03 $1.04 $1.00 $1.03 38,588
16/01/2025 $1.03 $1.05 $1.00 $1.03 640,317
15/01/2025 $1.04 $1.04 $0.99 $1.03 167,675
14/01/2025 $1.06 $1.08 $1.00 $1.03 36,254
13/01/2025 $1.09 $1.11 $1.01 $1.05 221,093
10/01/2025 $1.09 $1.13 $1.05 $1.07 77,679
09/01/2025 $1.09 $1.11 $1.06 $1.07 134,328
08/01/2025 $1.09 $1.12 $1.06 $1.09 412,069
07/01/2025 $1.09 $1.13 $1.09 $1.13 201,132
06/01/2025 $1.09 $1.13 $1.05 $1.09 56,380
03/01/2025 $1.09 $1.13 $1.08 $1.09 50,891
02/01/2025 $1.09 $1.13 $1.07 $1.09 100,109
01/01/2025 $1.09 $1.12 $1.07 $1.09 17,304
31/12/2024 $1.09 $1.12 $1.07 $1.09 17,304
30/12/2024 $1.09 $1.13 $1.05 $1.09 229,517
27/12/2024 $1.09 $1.12 $1.07 $1.09 113,293
26/12/2024 $1.10 $1.14 $1.05 $1.09 52,989
25/12/2024 $1.10 $1.14 $1.05 $1.09 52,989
24/12/2024 $1.10 $1.14 $1.05 $1.09 52,989
23/12/2024 $1.09 $1.12 $1.07 $1.09 169,808
20/12/2024 $1.14 $1.16 $1.05 $1.13 600,584
19/12/2024 $1.16 $1.19 $1.11 $1.14 160,525
18/12/2024 $1.16 $1.16 $1.13 $1.16 165,359
17/12/2024 $1.10 $1.20 $1.10 $1.20 493,983
16/12/2024 $1.06 $1.12 $1.03 $1.09 107,987
13/12/2024 $1.04 $1.08 $1.02 $1.05 246,832
12/12/2024 $0.98 $1.06 $0.98 $1.06 224,611
11/12/2024 $0.97 $1.00 $0.95 $0.98 110,398
10/12/2024 $0.96 $0.99 $0.94 $0.97 361,158
09/12/2024 $0.96 $0.99 $0.93 $0.96 861,303
06/12/2024 $0.96 $0.99 $0.93 $0.96 736,947
05/12/2024 $0.96 $0.99 $0.94 $0.98 322,091
04/12/2024 $0.96 $0.97 $0.95 $0.97 222,436
03/12/2024 $0.97 $1.00 $0.93 $0.97 315,575
02/12/2024 $0.97 $0.99 $0.96 $0.96 290,294
29/11/2024 $0.96 $0.99 $0.93 $0.96 109,255
28/11/2024 $0.96 $0.99 $0.94 $0.99 163,197
27/11/2024 $0.92 $0.99 $0.91 $0.99 174,601
26/11/2024 $0.92 $0.94 $0.91 $0.92 169,434
25/11/2024 $0.91 $0.93 $0.91 $0.93 130,510
22/11/2024 $0.91 $0.94 $0.89 $0.93 176,368
21/11/2024 $0.91 $0.93 $0.89 $0.93 202,224
20/11/2024 $0.91 $0.93 $0.89 $0.90 337,776
19/11/2024 $0.91 $0.93 $0.89 $0.90 1,405,482
18/11/2024 $0.90 $0.93 $0.87 $0.90 499,721

Market data

Select a section