Mode Global Holdings
(MODE)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/05/2025
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
140,881
|
|
15/05/2025
|
1.25p
|
1.28p
|
1.21p
|
1.25p
|
131,858
|
|
14/05/2025
|
1.25p
|
1.30p
|
1.18p
|
1.18p
|
79,544
|
|
13/05/2025
|
1.25p
|
1.30p
|
1.18p
|
1.25p
|
273,405
|
|
12/05/2025
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
167,374
|
|
09/05/2025
|
1.35p
|
1.35p
|
1.20p
|
1.25p
|
329,189
|
|
08/05/2025
|
1.18p
|
1.70p
|
1.18p
|
1.35p
|
3,858,899
|
|
07/05/2025
|
1.18p
|
1.22p
|
1.18p
|
1.18p
|
3,772
|
|
06/05/2025
|
1.18p
|
1.25p
|
1.13p
|
1.18p
|
97,242
|
|
05/05/2025
|
1.15p
|
1.25p
|
1.14p
|
1.18p
|
98,760
|
|
02/05/2025
|
1.15p
|
1.25p
|
1.14p
|
1.18p
|
98,760
|
|
01/05/2025
|
1.45p
|
1.50p
|
1.12p
|
1.15p
|
1,470,734
|
|
30/04/2025
|
1.45p
|
1.47p
|
1.41p
|
1.45p
|
6,882
|
|
29/04/2025
|
1.45p
|
1.45p
|
1.41p
|
1.45p
|
2,000
|
|
28/04/2025
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
129,873
|
|
25/04/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
285,827
|
|
24/04/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
84,091
|
|
23/04/2025
|
1.60p
|
1.60p
|
1.40p
|
1.45p
|
1,225,303
|
|
22/04/2025
|
1.60p
|
1.90p
|
1.50p
|
1.65p
|
4,212,747
|
|
21/04/2025
|
1.05p
|
2.50p
|
1.00p
|
1.75p
|
23,553,706
|
|
18/04/2025
|
1.05p
|
2.50p
|
1.00p
|
1.75p
|
23,553,706
|
|
17/04/2025
|
1.05p
|
2.50p
|
1.00p
|
1.75p
|
23,553,706
|
|
16/04/2025
|
0.85p
|
1.10p
|
0.85p
|
1.10p
|
3,210,612
|
|
15/04/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
22,361
|
|
14/04/2025
|
0.85p
|
0.90p
|
0.85p
|
0.85p
|
2,000
|
|
11/04/2025
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
54,311
|
|
10/04/2025
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
506,178
|
|
09/04/2025
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
26,563
|
|
08/04/2025
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
16,896
|
|
07/04/2025
|
0.85p
|
0.90p
|
0.81p
|
0.85p
|
52,933
|
|
04/04/2025
|
0.85p
|
0.87p
|
0.81p
|
0.85p
|
133,006
|
|
03/04/2025
|
0.85p
|
0.87p
|
0.81p
|
0.85p
|
274,932
|
|
02/04/2025
|
0.85p
|
0.87p
|
0.85p
|
0.85p
|
169,640
|
|
01/04/2025
|
0.85p
|
0.87p
|
0.81p
|
0.85p
|
169,987
|
|
31/03/2025
|
0.83p
|
0.85p
|
0.82p
|
0.85p
|
282,822
|
|
28/03/2025
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
624,743
|
|
27/03/2025
|
0.88p
|
0.88p
|
0.80p
|
0.83p
|
519,867
|
|
26/03/2025
|
0.95p
|
1.00p
|
0.85p
|
0.93p
|
194,162
|
|
25/03/2025
|
0.95p
|
1.00p
|
0.88p
|
0.95p
|
91,934
|
|
24/03/2025
|
1.03p
|
1.05p
|
0.90p
|
0.95p
|
323,760
|
|
21/03/2025
|
1.03p
|
1.05p
|
1.01p
|
1.03p
|
6,473
|
|
20/03/2025
|
1.25p
|
1.25p
|
1.00p
|
1.03p
|
320,199
|
|
19/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
153,041
|
|
18/03/2025
|
1.25p
|
1.27p
|
1.20p
|
1.25p
|
26,341
|
|
17/03/2025
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
5,705
|
|
14/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
66,382
|
|
13/03/2025
|
1.25p
|
1.27p
|
1.20p
|
1.25p
|
29,657
|
|
12/03/2025
|
1.25p
|
1.27p
|
1.20p
|
1.25p
|
31,898
|
|
11/03/2025
|
1.25p
|
1.29p
|
1.20p
|
1.25p
|
51,841
|
|
10/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
668,601
|
|
07/03/2025
|
1.30p
|
1.30p
|
1.20p
|
1.25p
|
40,841
|
|
06/03/2025
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
7,694
|
|
05/03/2025
|
1.30p
|
1.39p
|
1.20p
|
1.30p
|
29,721
|
|
04/03/2025
|
1.30p
|
1.30p
|
1.11p
|
1.30p
|
83,618
|
|
03/03/2025
|
1.35p
|
1.40p
|
1.14p
|
1.30p
|
125,665
|
|
28/02/2025
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
99,269
|
|
27/02/2025
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
2,168
|
|
26/02/2025
|
1.40p
|
1.42p
|
1.30p
|
1.40p
|
114,628
|
|
25/02/2025
|
1.25p
|
1.44p
|
1.25p
|
1.40p
|
737,322
|
|
24/02/2025
|
1.30p
|
1.30p
|
1.20p
|
1.25p
|
27,987
|
|
21/02/2025
|
1.30p
|
1.33p
|
1.20p
|
1.30p
|
146,762
|
|
20/02/2025
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
308,648
|
|
19/02/2025
|
1.35p
|
1.40p
|
1.20p
|
1.30p
|
223,262
|
|
18/02/2025
|
1.40p
|
1.50p
|
1.30p
|
1.35p
|
51,071
|
|
17/02/2025
|
1.40p
|
1.49p
|
1.30p
|
1.40p
|
7,554
|
|
14/02/2025
|
1.40p
|
1.47p
|
1.34p
|
1.40p
|
278,770
|
|
13/02/2025
|
1.45p
|
1.50p
|
1.40p
|
1.40p
|
313,914
|
|
12/02/2025
|
1.45p
|
1.50p
|
1.43p
|
1.45p
|
130,255
|
|
11/02/2025
|
1.55p
|
1.56p
|
1.40p
|
1.45p
|
439,749
|
|
10/02/2025
|
1.58p
|
1.64p
|
1.40p
|
1.55p
|
658,875
|
|
07/02/2025
|
1.55p
|
1.65p
|
1.50p
|
1.58p
|
345,256
|
|
06/02/2025
|
1.75p
|
1.75p
|
1.50p
|
1.65p
|
593,037
|
|
05/02/2025
|
1.75p
|
1.98p
|
1.60p
|
1.65p
|
2,914,428
|
|
04/02/2025
|
1.85p
|
2.00p
|
1.60p
|
1.85p
|
174,027
|
|
03/02/2025
|
1.85p
|
1.87p
|
1.70p
|
1.85p
|
382,477
|
|
31/01/2025
|
2.10p
|
2.20p
|
1.80p
|
1.85p
|
1,254,822
|
|
30/01/2025
|
1.50p
|
2.42p
|
1.48p
|
1.80p
|
7,724,552
|
|
29/01/2025
|
1.43p
|
1.90p
|
1.39p
|
1.36p
|
3,943,221
|
|
28/01/2025
|
1.45p
|
1.48p
|
1.20p
|
1.36p
|
996,993
|
|
27/01/2025
|
1.58p
|
1.58p
|
1.40p
|
1.45p
|
211,430
|
|
24/01/2025
|
1.55p
|
1.80p
|
1.20p
|
1.58p
|
5,763,313
|
|
23/01/2025
|
1.65p
|
1.70p
|
1.50p
|
1.55p
|
534,820
|
|
22/01/2025
|
2.00p
|
2.00p
|
1.50p
|
1.65p
|
5,153,163
|
|
21/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
20/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
17/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
16/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
15/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
14/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
13/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
10/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
09/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
08/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
07/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
06/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
03/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
02/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
01/01/2025
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
31/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
30/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
27/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
26/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
25/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
24/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
23/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
20/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
19/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
18/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
17/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
16/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
13/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
12/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
11/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
10/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
09/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
06/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
05/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
04/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
03/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
02/12/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
29/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
28/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
27/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
26/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
25/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
22/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
21/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
20/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
19/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
18/11/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|