Mercantile Ports & Logistics Limited
(MPL)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
22/11/2024
|
1.35p
|
1.43p
|
1.35p
|
1.35p
|
0
|
|
21/11/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
12
|
|
20/11/2024
|
1.35p
|
1.42p
|
1.20p
|
1.35p
|
107
|
|
19/11/2024
|
1.35p
|
1.42p
|
1.20p
|
1.35p
|
207
|
|
18/11/2024
|
1.35p
|
1.43p
|
1.35p
|
1.35p
|
0
|
|
15/11/2024
|
1.35p
|
1.42p
|
1.20p
|
1.35p
|
1,428
|
|
14/11/2024
|
1.35p
|
1.42p
|
1.35p
|
1.35p
|
289
|
|
13/11/2024
|
1.35p
|
1.42p
|
1.35p
|
1.35p
|
211
|
|
12/11/2024
|
1.35p
|
1.36p
|
1.20p
|
1.35p
|
7,624
|
|
11/11/2024
|
1.35p
|
1.42p
|
1.20p
|
1.20p
|
11,127
|
|
08/11/2024
|
1.35p
|
1.50p
|
1.20p
|
1.35p
|
829
|
|
07/11/2024
|
1.35p
|
1.42p
|
1.20p
|
1.35p
|
4,657
|
|
06/11/2024
|
1.35p
|
1.42p
|
1.20p
|
1.35p
|
42,036
|
|
05/11/2024
|
1.35p
|
1.42p
|
1.31p
|
1.35p
|
10,341
|
|
04/11/2024
|
1.35p
|
1.42p
|
1.35p
|
1.35p
|
352
|
|
01/11/2024
|
1.28p
|
1.40p
|
1.20p
|
1.35p
|
21,072
|
|
31/10/2024
|
1.28p
|
1.40p
|
1.15p
|
1.28p
|
93,492
|
|
30/10/2024
|
1.28p
|
1.40p
|
1.15p
|
1.28p
|
14,166
|
|
29/10/2024
|
1.28p
|
1.37p
|
1.28p
|
1.28p
|
4,244
|
|
28/10/2024
|
1.28p
|
1.30p
|
1.15p
|
1.28p
|
666,870
|
|
25/10/2024
|
1.28p
|
1.30p
|
1.28p
|
1.28p
|
350
|
|
24/10/2024
|
1.28p
|
1.30p
|
1.28p
|
1.28p
|
100
|
|
23/10/2024
|
1.28p
|
1.30p
|
1.28p
|
1.28p
|
300
|
|
22/10/2024
|
1.28p
|
1.30p
|
1.28p
|
1.28p
|
750
|
|
21/10/2024
|
1.28p
|
1.40p
|
1.12p
|
1.28p
|
130,342
|
|
18/10/2024
|
1.28p
|
1.31p
|
1.15p
|
1.28p
|
62,619
|
|
17/10/2024
|
1.28p
|
1.28p
|
1.15p
|
1.28p
|
1,503
|
|
16/10/2024
|
1.28p
|
1.28p
|
1.15p
|
1.28p
|
21,282
|
|
15/10/2024
|
1.28p
|
1.40p
|
1.15p
|
1.28p
|
15,428
|
|
14/10/2024
|
1.28p
|
1.28p
|
1.15p
|
1.28p
|
16,873
|
|
11/10/2024
|
1.28p
|
1.40p
|
1.15p
|
1.28p
|
21,699
|
|
10/10/2024
|
1.33p
|
1.50p
|
1.15p
|
1.28p
|
294,121
|
|
09/10/2024
|
1.33p
|
1.41p
|
1.33p
|
1.33p
|
0
|
|
08/10/2024
|
1.33p
|
1.33p
|
1.15p
|
1.33p
|
25,357
|
|
07/10/2024
|
1.33p
|
1.50p
|
1.15p
|
1.33p
|
37,187
|
|
04/10/2024
|
1.28p
|
1.33p
|
1.15p
|
1.33p
|
75,008
|
|
03/10/2024
|
1.20p
|
1.40p
|
1.13p
|
1.28p
|
2,194,115
|
|
02/10/2024
|
1.25p
|
1.30p
|
1.13p
|
1.20p
|
43,474
|
|
01/10/2024
|
1.35p
|
1.40p
|
1.10p
|
1.25p
|
334,798
|
|
30/09/2024
|
1.60p
|
1.70p
|
1.10p
|
1.40p
|
272,909
|
|
27/09/2024
|
1.95p
|
2.00p
|
1.95p
|
1.95p
|
0
|
|
26/09/2024
|
1.95p
|
2.10p
|
1.80p
|
1.95p
|
92,134
|
|
25/09/2024
|
2.10p
|
2.10p
|
1.87p
|
1.95p
|
250,031
|
|
24/09/2024
|
1.90p
|
2.20p
|
1.90p
|
2.10p
|
412,802
|
|
23/09/2024
|
1.90p
|
1.92p
|
1.82p
|
1.90p
|
164,824
|
|
20/09/2024
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
2,383
|
|
19/09/2024
|
1.90p
|
1.92p
|
1.90p
|
1.90p
|
250,000
|
|
18/09/2024
|
2.00p
|
2.04p
|
1.80p
|
2.04p
|
97,298
|
|
17/09/2024
|
2.00p
|
2.20p
|
1.80p
|
2.00p
|
7,235
|
|
16/09/2024
|
2.00p
|
2.00p
|
1.80p
|
2.00p
|
255,438
|
|
13/09/2024
|
2.00p
|
2.00p
|
1.80p
|
2.00p
|
22,444
|
|
12/09/2024
|
2.00p
|
2.20p
|
1.80p
|
2.00p
|
288,188
|
|
11/09/2024
|
2.00p
|
2.05p
|
2.00p
|
2.00p
|
91,919
|
|
10/09/2024
|
2.00p
|
2.20p
|
1.80p
|
2.00p
|
453,014
|
|
09/09/2024
|
1.65p
|
2.27p
|
1.50p
|
2.00p
|
3,594,915
|
|
06/09/2024
|
1.65p
|
1.65p
|
1.50p
|
1.55p
|
60,272
|
|
05/09/2024
|
1.65p
|
1.70p
|
1.60p
|
1.60p
|
20,467
|
|
04/09/2024
|
1.65p
|
1.70p
|
1.60p
|
1.60p
|
588
|
|
03/09/2024
|
1.65p
|
1.65p
|
1.50p
|
1.60p
|
28
|
|
02/09/2024
|
1.65p
|
1.70p
|
1.50p
|
1.60p
|
28,086
|
|
30/08/2024
|
1.65p
|
1.65p
|
1.60p
|
1.60p
|
100,000
|
|
29/08/2024
|
1.65p
|
1.70p
|
1.50p
|
1.60p
|
32,754
|
|
28/08/2024
|
1.65p
|
1.65p
|
1.50p
|
1.60p
|
31,000
|
|
27/08/2024
|
1.65p
|
1.65p
|
1.50p
|
1.60p
|
57,735
|
|
26/08/2024
|
1.65p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
23/08/2024
|
1.65p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
22/08/2024
|
1.65p
|
1.60p
|
1.57p
|
1.60p
|
0
|
|
21/08/2024
|
1.65p
|
1.65p
|
1.40p
|
1.60p
|
218,654
|
|
20/08/2024
|
1.65p
|
1.80p
|
1.65p
|
1.65p
|
1,333
|
|
19/08/2024
|
1.70p
|
1.80p
|
1.50p
|
1.65p
|
26,270
|
|
16/08/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
15/08/2024
|
1.70p
|
1.73p
|
1.70p
|
1.70p
|
5,780
|
|
14/08/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
13/08/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
12/08/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
09/08/2024
|
1.70p
|
1.73p
|
1.70p
|
1.70p
|
25,000
|
|
08/08/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
86,714
|
|
07/08/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
06/08/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
05/08/2024
|
1.95p
|
1.95p
|
1.70p
|
1.70p
|
121,536
|
|
02/08/2024
|
1.95p
|
1.95p
|
1.74p
|
1.80p
|
123,475
|
|
01/08/2024
|
1.95p
|
1.95p
|
1.77p
|
1.80p
|
4,782
|
|
31/07/2024
|
1.95p
|
1.95p
|
1.75p
|
1.80p
|
0
|
|
30/07/2024
|
1.95p
|
1.95p
|
1.80p
|
1.80p
|
10,000
|
|
29/07/2024
|
1.95p
|
1.95p
|
1.77p
|
1.80p
|
15,593
|
|
26/07/2024
|
1.80p
|
1.98p
|
1.75p
|
1.98p
|
0
|
|
25/07/2024
|
1.95p
|
1.98p
|
1.88p
|
1.98p
|
6,150
|
|
24/07/2024
|
1.95p
|
1.95p
|
1.78p
|
1.80p
|
484
|
|
23/07/2024
|
1.95p
|
1.95p
|
1.80p
|
1.80p
|
75
|
|
22/07/2024
|
1.95p
|
1.95p
|
1.78p
|
1.80p
|
30,478
|
|
19/07/2024
|
1.80p
|
1.80p
|
1.78p
|
1.80p
|
535
|
|
18/07/2024
|
1.95p
|
1.95p
|
1.77p
|
1.80p
|
3,967
|
|
17/07/2024
|
1.95p
|
1.95p
|
1.70p
|
1.80p
|
1,030
|
|
16/07/2024
|
1.95p
|
1.95p
|
1.77p
|
1.80p
|
4,014
|
|
15/07/2024
|
1.95p
|
1.95p
|
1.70p
|
1.80p
|
85,136
|
|
12/07/2024
|
1.95p
|
1.95p
|
1.70p
|
1.80p
|
35,885
|
|
11/07/2024
|
1.80p
|
1.80p
|
1.75p
|
1.80p
|
0
|
|
10/07/2024
|
1.95p
|
1.95p
|
1.70p
|
1.80p
|
255
|
|
09/07/2024
|
1.95p
|
1.95p
|
1.70p
|
1.80p
|
16,870
|
|
08/07/2024
|
1.95p
|
1.80p
|
1.75p
|
1.80p
|
0
|
|
05/07/2024
|
1.95p
|
1.95p
|
1.74p
|
1.80p
|
38,466
|
|
04/07/2024
|
1.95p
|
1.95p
|
1.70p
|
1.80p
|
110,929
|
|
03/07/2024
|
1.95p
|
1.80p
|
1.75p
|
1.80p
|
0
|
|
02/07/2024
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
3,882
|
|
01/07/2024
|
1.95p
|
1.95p
|
1.70p
|
1.94p
|
20,466
|
|
28/06/2024
|
2.00p
|
2.20p
|
1.70p
|
2.20p
|
95,961
|
|
27/06/2024
|
1.60p
|
2.50p
|
1.60p
|
2.00p
|
1,979,520
|
|
26/06/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
25/06/2024
|
1.60p
|
1.73p
|
1.50p
|
1.60p
|
5,119
|
|
24/06/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
1,116
|
|
21/06/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
37,974
|
|
20/06/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
19/06/2024
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
0
|
|
18/06/2024
|
1.55p
|
1.60p
|
1.55p
|
1.60p
|
31,847
|
|
17/06/2024
|
1.55p
|
1.55p
|
1.49p
|
1.55p
|
99
|
|
14/06/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
13/06/2024
|
1.55p
|
1.65p
|
1.42p
|
1.55p
|
91,656
|
|
12/06/2024
|
1.63p
|
1.63p
|
1.45p
|
1.55p
|
2,081,789
|
|
11/06/2024
|
1.63p
|
1.63p
|
1.63p
|
1.63p
|
3,463
|
|
10/06/2024
|
1.63p
|
1.67p
|
1.63p
|
1.63p
|
5,437
|
|
07/06/2024
|
1.63p
|
1.70p
|
1.63p
|
1.63p
|
2
|
|
06/06/2024
|
1.65p
|
1.70p
|
1.55p
|
1.63p
|
47,848
|
|
05/06/2024
|
1.65p
|
1.65p
|
1.55p
|
1.65p
|
48,399
|
|
04/06/2024
|
1.65p
|
1.75p
|
1.55p
|
1.65p
|
4,808
|
|
03/06/2024
|
1.65p
|
1.67p
|
1.55p
|
1.65p
|
38,712
|
|
31/05/2024
|
1.65p
|
1.65p
|
1.55p
|
1.65p
|
555
|
|
30/05/2024
|
1.65p
|
1.75p
|
1.55p
|
1.65p
|
180
|
|
29/05/2024
|
1.65p
|
1.65p
|
1.65p
|
1.65p
|
0
|
|
28/05/2024
|
1.65p
|
1.67p
|
1.65p
|
1.65p
|
139
|
|
27/05/2024
|
1.65p
|
1.65p
|
1.55p
|
1.65p
|
4,531
|