Marble Point Loan Financing Limited NPV GBP

(MPLS)
Sector:
50.50p
0.00p 0.00
Last updated: 16:50:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 50.50p 50.50p 43.00p 50.50p 100
21/11/2024 50.50p 50.50p 43.00p 50.50p 100
20/11/2024 50.50p 50.50p 43.00p 50.50p 100
19/11/2024 50.50p 50.50p 43.00p 50.50p 100
18/11/2024 50.50p 50.50p 43.00p 50.50p 100
15/11/2024 50.50p 50.50p 43.00p 50.50p 100
14/11/2024 50.50p 50.50p 43.00p 50.50p 100
13/11/2024 50.50p 50.50p 43.00p 50.50p 100
12/11/2024 50.50p 50.50p 43.00p 50.50p 100
11/11/2024 50.50p 50.50p 43.00p 50.50p 100
08/11/2024 50.50p 50.50p 43.00p 50.50p 100
07/11/2024 50.50p 50.50p 43.00p 50.50p 100
06/11/2024 50.50p 50.50p 43.00p 50.50p 100
05/11/2024 50.50p 50.50p 43.00p 50.50p 100
04/11/2024 50.50p 50.50p 43.00p 50.50p 100
01/11/2024 50.50p 50.50p 43.00p 50.50p 100
31/10/2024 50.50p 50.50p 43.00p 50.50p 100
30/10/2024 50.50p 50.50p 43.00p 50.50p 100
29/10/2024 50.50p 50.50p 43.00p 50.50p 100
28/10/2024 50.50p 50.50p 43.00p 50.50p 100
25/10/2024 50.50p 50.50p 43.00p 50.50p 100
24/10/2024 50.50p 50.50p 43.00p 50.50p 100
23/10/2024 50.50p 50.50p 43.00p 50.50p 100
22/10/2024 50.50p 50.50p 43.00p 50.50p 100
21/10/2024 50.50p 50.50p 43.00p 50.50p 100
18/10/2024 50.50p 50.50p 43.00p 50.50p 100
17/10/2024 50.50p 50.50p 43.00p 50.50p 100
16/10/2024 50.50p 50.50p 43.00p 50.50p 100
15/10/2024 50.50p 50.50p 43.00p 50.50p 100
14/10/2024 50.50p 50.50p 43.00p 50.50p 100
11/10/2024 50.50p 50.50p 43.00p 50.50p 100
10/10/2024 50.50p 50.50p 43.00p 50.50p 100
09/10/2024 50.50p 50.50p 43.00p 50.50p 100
08/10/2024 50.50p 50.50p 43.00p 50.50p 100
07/10/2024 50.50p 50.50p 43.00p 50.50p 100
04/10/2024 50.50p 50.50p 43.00p 50.50p 100
03/10/2024 50.50p 50.50p 43.00p 50.50p 100
02/10/2024 50.50p 50.50p 43.00p 50.50p 100
01/10/2024 50.50p 50.50p 43.00p 50.50p 100
30/09/2024 50.50p 50.50p 43.00p 50.50p 100
27/09/2024 50.50p 50.50p 43.00p 50.50p 100
26/09/2024 50.50p 50.50p 43.00p 50.50p 100
25/09/2024 50.50p 50.50p 43.00p 50.50p 100
24/09/2024 50.50p 50.50p 43.00p 50.50p 100
23/09/2024 50.50p 50.50p 43.00p 50.50p 100
20/09/2024 50.50p 50.50p 43.00p 50.50p 100
19/09/2024 50.50p 50.50p 43.00p 50.50p 100
18/09/2024 50.50p 50.50p 50.50p 50.50p 0
17/09/2024 50.50p 50.50p 50.50p 50.50p 0
16/09/2024 50.50p 50.50p 50.50p 50.50p 0
13/09/2024 50.50p 50.50p 50.50p 50.50p 0
12/09/2024 50.50p 50.50p 50.50p 50.50p 0
11/09/2024 50.50p 50.50p 50.50p 50.50p 0
10/09/2024 50.50p 50.50p 50.50p 50.50p 0
09/09/2024 50.50p 50.50p 50.50p 50.50p 0
06/09/2024 50.50p 50.50p 50.50p 50.50p 0
05/09/2024 50.50p 50.50p 50.50p 50.50p 0
04/09/2024 50.50p 50.50p 50.50p 50.50p 0
03/09/2024 50.50p 50.50p 50.50p 50.50p 0
02/09/2024 50.50p 50.50p 50.50p 50.50p 0
30/08/2024 50.50p 50.50p 50.50p 50.50p 0
29/08/2024 50.50p 50.50p 50.50p 50.50p 0
28/08/2024 50.50p 50.50p 50.50p 50.50p 0
27/08/2024 50.50p 50.50p 50.50p 50.50p 0
26/08/2024 50.50p 50.50p 50.50p 50.50p 0
23/08/2024 50.50p 50.50p 50.50p 50.50p 0
22/08/2024 50.50p 50.50p 50.50p 50.50p 0
21/08/2024 50.50p 50.50p 50.50p 50.50p 0
20/08/2024 53.00p 53.00p 50.50p 50.50p 0
19/08/2024 53.00p 53.00p 53.00p 53.00p 0
16/08/2024 53.00p 53.00p 53.00p 53.00p 0
15/08/2024 53.00p 60.00p 46.00p 53.00p 0
14/08/2024 53.00p 53.00p 53.00p 53.00p 0
13/08/2024 53.00p 60.00p 53.00p 53.00p 433
12/08/2024 53.00p 53.00p 53.00p 53.00p 0
09/08/2024 53.00p 53.00p 53.00p 53.00p 0
08/08/2024 53.00p 53.00p 53.00p 53.00p 0
07/08/2024 53.00p 53.00p 53.00p 53.00p 0
06/08/2024 53.00p 53.00p 53.00p 53.00p 0
05/08/2024 54.50p 54.50p 49.00p 53.00p 2,000
02/08/2024 54.50p 60.00p 54.50p 54.50p 129
01/08/2024 54.50p 54.50p 54.50p 54.50p 0
31/07/2024 54.50p 54.50p 54.50p 54.50p 0
30/07/2024 54.50p 54.50p 54.50p 54.50p 0
29/07/2024 54.50p 54.50p 54.50p 54.50p 0
26/07/2024 54.50p 54.50p 54.50p 54.50p 0
25/07/2024 54.50p 54.50p 54.50p 54.50p 0
24/07/2024 54.50p 54.50p 54.50p 54.50p 0
23/07/2024 54.50p 54.50p 54.50p 54.50p 0
22/07/2024 54.50p 54.50p 54.50p 54.50p 0
19/07/2024 54.50p 60.00p 49.00p 54.50p 0
18/07/2024 54.50p 54.50p 54.50p 54.50p 0
17/07/2024 54.50p 54.50p 54.50p 54.50p 0
16/07/2024 54.50p 54.50p 54.50p 54.50p 0
15/07/2024 54.50p 54.50p 54.50p 54.50p 0
12/07/2024 54.50p 54.50p 54.50p 54.50p 0
11/07/2024 54.50p 54.50p 54.50p 54.50p 0
10/07/2024 54.50p 54.50p 49.00p 54.50p 8,700
09/07/2024 54.50p 54.50p 54.50p 54.50p 0
08/07/2024 54.50p 54.50p 54.50p 54.50p 0
05/07/2024 54.50p 54.50p 54.50p 54.50p 0
04/07/2024 54.50p 54.50p 54.50p 54.50p 0
03/07/2024 54.50p 54.50p 54.50p 54.50p 0
02/07/2024 54.50p 54.50p 54.50p 54.50p 0
01/07/2024 54.50p 54.50p 54.50p 54.50p 0
28/06/2024 54.50p 54.50p 54.50p 54.50p 0
27/06/2024 54.50p 54.50p 54.50p 54.50p 0
26/06/2024 54.50p 60.00p 54.50p 54.50p 1,000
25/06/2024 54.50p 54.50p 54.50p 54.50p 0
24/06/2024 54.50p 54.50p 54.50p 54.50p 0
21/06/2024 54.50p 54.50p 54.50p 54.50p 0
20/06/2024 54.50p 54.50p 54.50p 54.50p 0
19/06/2024 54.50p 54.50p 54.50p 54.50p 0
18/06/2024 54.50p 54.50p 54.50p 54.50p 0
17/06/2024 54.50p 60.00p 54.50p 54.50p 2,700
14/06/2024 54.50p 54.50p 54.50p 54.50p 0
13/06/2024 54.50p 54.50p 54.50p 54.50p 0
12/06/2024 54.50p 54.50p 54.50p 54.50p 0
11/06/2024 54.50p 54.50p 54.50p 54.50p 0
10/06/2024 54.50p 60.00p 54.50p 54.50p 833
07/06/2024 54.50p 54.50p 54.50p 54.50p 0
06/06/2024 54.50p 54.50p 54.50p 54.50p 0
05/06/2024 54.50p 54.50p 54.50p 54.50p 0
04/06/2024 54.50p 54.50p 54.50p 54.50p 0
03/06/2024 54.50p 54.50p 54.50p 54.50p 0
31/05/2024 54.50p 54.50p 54.50p 54.50p 0
30/05/2024 54.50p 54.50p 54.50p 54.50p 0
29/05/2024 54.50p 54.50p 49.00p 54.50p 1,531
28/05/2024 54.50p 54.50p 54.50p 54.50p 0
27/05/2024 54.50p 54.50p 54.50p 54.50p 0