Macau Property Opportunities Fund Ltd.
(MPO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
28.20p
|
29.55p
|
29.10p
|
29.10p
|
4,000
|
|
21/11/2024
|
28.20p
|
29.10p
|
28.20p
|
29.10p
|
1,951
|
|
20/11/2024
|
28.20p
|
29.10p
|
28.40p
|
29.10p
|
7,814
|
|
19/11/2024
|
28.20p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
18/11/2024
|
28.20p
|
29.10p
|
28.20p
|
29.10p
|
15,512
|
|
15/11/2024
|
30.00p
|
29.10p
|
28.20p
|
29.10p
|
2
|
|
14/11/2024
|
30.00p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
13/11/2024
|
30.00p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
12/11/2024
|
30.00p
|
30.00p
|
28.40p
|
29.10p
|
4,104
|
|
11/11/2024
|
28.20p
|
31.10p
|
30.10p
|
30.10p
|
62
|
|
08/11/2024
|
28.20p
|
29.90p
|
29.80p
|
29.90p
|
5,000
|
|
07/11/2024
|
28.20p
|
29.80p
|
28.90p
|
29.80p
|
45,375
|
|
06/11/2024
|
28.20p
|
29.60p
|
28.20p
|
29.60p
|
761
|
|
05/11/2024
|
29.00p
|
30.00p
|
28.60p
|
28.80p
|
10,771
|
|
04/11/2024
|
30.00p
|
30.80p
|
30.30p
|
30.30p
|
0
|
|
01/11/2024
|
30.00p
|
31.60p
|
30.00p
|
30.80p
|
1,118
|
|
31/10/2024
|
32.00p
|
32.00p
|
31.00p
|
31.00p
|
910
|
|
30/10/2024
|
29.00p
|
30.50p
|
30.40p
|
30.40p
|
0
|
|
29/10/2024
|
29.00p
|
30.50p
|
29.00p
|
30.50p
|
12,225
|
|
28/10/2024
|
31.00p
|
31.00p
|
29.20p
|
30.10p
|
52,225
|
|
25/10/2024
|
30.00p
|
30.60p
|
30.50p
|
30.60p
|
0
|
|
24/10/2024
|
30.00p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
23/10/2024
|
30.00p
|
30.99p
|
30.50p
|
30.50p
|
5,000
|
|
22/10/2024
|
30.00p
|
30.20p
|
29.10p
|
30.20p
|
0
|
|
21/10/2024
|
30.00p
|
30.00p
|
29.10p
|
29.10p
|
51,931
|
|
18/10/2024
|
31.00p
|
31.10p
|
30.20p
|
31.10p
|
1,198
|
|
17/10/2024
|
31.00p
|
31.60p
|
31.00p
|
31.00p
|
22,873
|
|
16/10/2024
|
31.00p
|
32.00p
|
31.00p
|
32.00p
|
54,600
|
|
15/10/2024
|
32.00p
|
32.00p
|
31.00p
|
31.50p
|
43,076
|
|
14/10/2024
|
32.50p
|
32.50p
|
32.50p
|
32.50p
|
0
|
|
11/10/2024
|
33.00p
|
33.00p
|
32.50p
|
32.50p
|
481
|
|
10/10/2024
|
35.00p
|
32.50p
|
32.00p
|
32.50p
|
435
|
|
09/10/2024
|
35.00p
|
32.88p
|
32.30p
|
32.30p
|
1,758
|
|
08/10/2024
|
35.00p
|
32.50p
|
32.00p
|
32.50p
|
57,500
|
|
07/10/2024
|
35.00p
|
33.50p
|
33.50p
|
33.50p
|
0
|
|
04/10/2024
|
35.00p
|
33.50p
|
32.70p
|
33.50p
|
0
|
|
03/10/2024
|
35.00p
|
32.70p
|
32.62p
|
32.70p
|
17,000
|
|
02/10/2024
|
35.00p
|
35.00p
|
33.50p
|
33.50p
|
22,555
|
|
01/10/2024
|
32.00p
|
33.50p
|
32.70p
|
32.70p
|
0
|
|
30/09/2024
|
32.00p
|
33.50p
|
33.50p
|
33.50p
|
0
|
|
27/09/2024
|
32.00p
|
33.50p
|
33.50p
|
33.50p
|
0
|
|
26/09/2024
|
32.00p
|
34.06p
|
32.00p
|
33.50p
|
36,487
|
|
25/09/2024
|
32.00p
|
33.50p
|
32.00p
|
33.50p
|
783
|
|
24/09/2024
|
33.40p
|
33.20p
|
32.70p
|
32.70p
|
0
|
|
23/09/2024
|
33.40p
|
34.40p
|
32.00p
|
33.20p
|
12,773
|
|
20/09/2024
|
32.20p
|
32.80p
|
32.70p
|
32.70p
|
0
|
|
19/09/2024
|
32.20p
|
33.50p
|
32.80p
|
32.80p
|
0
|
|
18/09/2024
|
32.20p
|
33.50p
|
33.20p
|
33.50p
|
0
|
|
17/09/2024
|
32.20p
|
33.20p
|
32.20p
|
33.20p
|
2,619
|
|
16/09/2024
|
32.40p
|
33.50p
|
32.40p
|
33.50p
|
0
|
|
13/09/2024
|
32.40p
|
32.40p
|
32.20p
|
32.70p
|
86,930
|
|
12/09/2024
|
32.40p
|
32.70p
|
32.70p
|
32.70p
|
0
|
|
11/09/2024
|
32.40p
|
32.70p
|
32.40p
|
33.40p
|
20,000
|
|
10/09/2024
|
32.40p
|
33.40p
|
32.40p
|
33.40p
|
1,618
|
|
09/09/2024
|
32.40p
|
33.57p
|
32.40p
|
32.70p
|
15,056
|
|
06/09/2024
|
32.40p
|
33.40p
|
32.70p
|
33.40p
|
0
|
|
05/09/2024
|
32.40p
|
32.70p
|
32.40p
|
32.70p
|
405
|
|
04/09/2024
|
32.40p
|
32.90p
|
32.40p
|
32.90p
|
74
|
|
03/09/2024
|
32.60p
|
33.40p
|
32.90p
|
32.90p
|
0
|
|
02/09/2024
|
32.60p
|
33.48p
|
32.40p
|
33.40p
|
5,412
|
|
30/08/2024
|
32.60p
|
33.40p
|
32.40p
|
33.40p
|
3,972
|
|
29/08/2024
|
32.60p
|
33.40p
|
32.90p
|
32.90p
|
0
|
|
28/08/2024
|
32.60p
|
35.80p
|
32.51p
|
33.40p
|
9,600
|
|
27/08/2024
|
33.00p
|
34.20p
|
34.20p
|
34.20p
|
0
|
|
26/08/2024
|
33.40p
|
34.50p
|
33.00p
|
34.50p
|
3,179
|
|
23/08/2024
|
33.40p
|
34.50p
|
33.00p
|
34.50p
|
3,179
|
|
22/08/2024
|
33.40p
|
34.50p
|
33.00p
|
34.50p
|
3,179
|
|
21/08/2024
|
33.40p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
20/08/2024
|
33.40p
|
34.50p
|
33.00p
|
34.50p
|
1
|
|
19/08/2024
|
33.40p
|
34.50p
|
33.40p
|
34.50p
|
5,000
|
|
16/08/2024
|
33.40p
|
34.70p
|
33.40p
|
34.70p
|
16,262
|
|
15/08/2024
|
33.40p
|
33.70p
|
33.40p
|
33.70p
|
8,004
|
|
14/08/2024
|
33.80p
|
33.80p
|
33.40p
|
33.70p
|
5,001
|
|
13/08/2024
|
33.80p
|
34.90p
|
33.80p
|
34.90p
|
7
|
|
12/08/2024
|
35.00p
|
35.00p
|
33.80p
|
34.90p
|
5,010
|
|
09/08/2024
|
34.00p
|
36.08p
|
33.80p
|
34.40p
|
5,053
|
|
08/08/2024
|
37.00p
|
35.20p
|
34.40p
|
35.20p
|
4,673
|
|
07/08/2024
|
37.00p
|
37.00p
|
35.90p
|
35.90p
|
8,331
|
|
06/08/2024
|
34.20p
|
35.30p
|
33.80p
|
35.30p
|
45,000
|
|
05/08/2024
|
34.60p
|
35.60p
|
35.40p
|
35.40p
|
0
|
|
02/08/2024
|
34.60p
|
35.60p
|
35.60p
|
35.60p
|
0
|
|
01/08/2024
|
34.60p
|
35.60p
|
34.20p
|
35.60p
|
674
|
|
31/07/2024
|
34.60p
|
35.60p
|
35.60p
|
35.60p
|
0
|
|
30/07/2024
|
34.60p
|
35.60p
|
35.60p
|
35.60p
|
0
|
|
29/07/2024
|
34.60p
|
35.60p
|
34.20p
|
35.60p
|
1,679
|
|
26/07/2024
|
34.60p
|
35.60p
|
35.10p
|
35.10p
|
0
|
|
25/07/2024
|
34.60p
|
35.60p
|
35.10p
|
35.10p
|
0
|
|
24/07/2024
|
34.60p
|
35.60p
|
35.20p
|
35.60p
|
0
|
|
23/07/2024
|
34.60p
|
35.20p
|
34.60p
|
35.20p
|
5,895
|
|
22/07/2024
|
34.60p
|
35.90p
|
34.60p
|
35.90p
|
1,631
|
|
19/07/2024
|
36.20p
|
36.20p
|
34.60p
|
35.20p
|
13,799
|
|
18/07/2024
|
34.60p
|
35.90p
|
35.90p
|
35.90p
|
0
|
|
17/07/2024
|
34.60p
|
35.90p
|
35.90p
|
35.90p
|
0
|
|
16/07/2024
|
34.60p
|
35.90p
|
35.80p
|
35.90p
|
0
|
|
15/07/2024
|
34.60p
|
35.80p
|
35.50p
|
35.80p
|
0
|
|
12/07/2024
|
34.60p
|
36.54p
|
34.60p
|
35.50p
|
5,823
|
|
11/07/2024
|
34.80p
|
35.80p
|
35.50p
|
35.50p
|
0
|
|
10/07/2024
|
34.80p
|
36.00p
|
35.80p
|
35.80p
|
576
|
|
09/07/2024
|
34.80p
|
36.30p
|
35.60p
|
35.60p
|
608
|
|
08/07/2024
|
34.80p
|
35.60p
|
35.60p
|
35.60p
|
0
|
|
05/07/2024
|
34.80p
|
36.30p
|
34.80p
|
35.60p
|
6,841
|
|
04/07/2024
|
35.40p
|
37.52p
|
34.80p
|
35.40p
|
67,369
|
|
03/07/2024
|
36.00p
|
36.40p
|
35.40p
|
36.40p
|
4,000
|
|
02/07/2024
|
36.00p
|
37.54p
|
36.40p
|
36.40p
|
5,300
|
|
01/07/2024
|
36.00p
|
36.10p
|
36.00p
|
36.10p
|
4,339
|
|
28/06/2024
|
38.00p
|
38.00p
|
35.60p
|
35.60p
|
5,074
|
|
27/06/2024
|
37.00p
|
36.80p
|
36.60p
|
36.80p
|
0
|
|
26/06/2024
|
37.00p
|
37.00p
|
36.32p
|
36.60p
|
217
|
|
25/06/2024
|
37.40p
|
37.80p
|
36.80p
|
36.80p
|
0
|
|
24/06/2024
|
37.40p
|
37.80p
|
37.80p
|
37.80p
|
0
|
|
21/06/2024
|
37.40p
|
37.90p
|
37.80p
|
37.80p
|
0
|
|
20/06/2024
|
37.40p
|
38.22p
|
37.90p
|
37.90p
|
775
|
|
19/06/2024
|
37.40p
|
37.90p
|
36.60p
|
37.90p
|
810
|
|
18/06/2024
|
37.40p
|
37.40p
|
36.80p
|
36.80p
|
82,000
|
|
17/06/2024
|
37.00p
|
37.90p
|
37.00p
|
37.90p
|
17,000
|
|
14/06/2024
|
37.00p
|
38.80p
|
38.30p
|
38.30p
|
670
|
|
13/06/2024
|
37.00p
|
37.50p
|
37.40p
|
37.50p
|
3,000
|
|
12/06/2024
|
37.00p
|
37.50p
|
37.30p
|
37.30p
|
2,150
|
|
11/06/2024
|
37.00p
|
37.20p
|
37.10p
|
37.20p
|
0
|
|
10/06/2024
|
37.00p
|
38.00p
|
37.00p
|
37.10p
|
11,125
|
|
07/06/2024
|
37.00p
|
38.80p
|
37.00p
|
37.20p
|
7,242
|
|
06/06/2024
|
38.80p
|
37.50p
|
37.20p
|
37.20p
|
0
|
|
05/06/2024
|
38.80p
|
37.50p
|
37.50p
|
37.50p
|
1,500
|
|
04/06/2024
|
38.80p
|
39.00p
|
37.50p
|
37.70p
|
10,065
|
|
03/06/2024
|
38.00p
|
38.80p
|
38.30p
|
38.30p
|
0
|
|
31/05/2024
|
38.00p
|
39.53p
|
38.80p
|
38.80p
|
375
|
|
30/05/2024
|
38.00p
|
40.30p
|
38.00p
|
40.30p
|
9,435
|
|
29/05/2024
|
39.00p
|
40.00p
|
40.00p
|
40.00p
|
0
|
|
28/05/2024
|
39.00p
|
40.00p
|
38.46p
|
40.00p
|
510
|
|
27/05/2024
|
39.00p
|
41.40p
|
40.00p
|
40.00p
|
500
|