Macau Property Opportunities Fund Ltd.
(MPO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
24.60p
|
24.50p
|
23.20p
|
24.50p
|
2,075
|
|
10/04/2025
|
24.60p
|
25.58p
|
24.50p
|
24.50p
|
1,000
|
|
09/04/2025
|
24.60p
|
25.55p
|
23.00p
|
24.50p
|
1,718
|
|
08/04/2025
|
24.60p
|
24.50p
|
24.40p
|
24.50p
|
0
|
|
07/04/2025
|
24.60p
|
25.80p
|
24.40p
|
24.40p
|
4
|
|
04/04/2025
|
24.60p
|
24.60p
|
24.10p
|
24.10p
|
2,525
|
|
03/04/2025
|
24.60p
|
24.60p
|
24.10p
|
24.10p
|
5,000
|
|
02/04/2025
|
24.60p
|
25.64p
|
24.60p
|
25.30p
|
25,002
|
|
01/04/2025
|
24.20p
|
24.80p
|
24.80p
|
24.80p
|
0
|
|
31/03/2025
|
24.20p
|
24.80p
|
24.20p
|
24.80p
|
18,294
|
|
28/03/2025
|
24.20p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
27/03/2025
|
24.20p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
26/03/2025
|
24.20p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
25/03/2025
|
24.20p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
24/03/2025
|
24.20p
|
25.10p
|
24.20p
|
25.10p
|
1,906
|
|
21/03/2025
|
24.20p
|
25.10p
|
24.20p
|
25.10p
|
153
|
|
20/03/2025
|
25.00p
|
25.10p
|
24.20p
|
25.10p
|
515
|
|
19/03/2025
|
25.00p
|
26.00p
|
24.20p
|
25.10p
|
1,422
|
|
18/03/2025
|
25.00p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
17/03/2025
|
25.00p
|
25.10p
|
24.20p
|
25.10p
|
22,561
|
|
14/03/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
1
|
|
13/03/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
12/03/2025
|
28.00p
|
28.00p
|
25.00p
|
26.50p
|
8,098
|
|
11/03/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
10/03/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
72
|
|
07/03/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
06/03/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
05/03/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
04/03/2025
|
25.00p
|
26.50p
|
25.00p
|
26.50p
|
712
|
|
03/03/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
28/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
27/02/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
0
|
|
26/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
25/02/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
18
|
|
24/02/2025
|
28.00p
|
26.50p
|
25.00p
|
26.50p
|
6,000
|
|
21/02/2025
|
28.00p
|
26.50p
|
25.00p
|
26.50p
|
4,111
|
|
20/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
19/02/2025
|
28.00p
|
28.00p
|
25.03p
|
26.50p
|
1,120
|
|
18/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
17/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
14/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
13/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
12/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
11/02/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
160
|
|
10/02/2025
|
25.00p
|
28.00p
|
25.00p
|
26.50p
|
809
|
|
07/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
06/02/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
738
|
|
05/02/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
04/02/2025
|
25.00p
|
26.50p
|
25.19p
|
26.50p
|
60,000
|
|
03/02/2025
|
25.00p
|
26.50p
|
25.00p
|
26.50p
|
2,000
|
|
31/01/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
30/01/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
29/01/2025
|
25.00p
|
27.10p
|
26.50p
|
26.50p
|
2,500
|
|
28/01/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
27/01/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
24/01/2025
|
25.00p
|
26.75p
|
25.00p
|
26.50p
|
190,500
|
|
23/01/2025
|
26.00p
|
26.75p
|
25.00p
|
26.50p
|
8,500
|
|
22/01/2025
|
26.00p
|
26.80p
|
26.70p
|
26.80p
|
0
|
|
21/01/2025
|
26.00p
|
26.70p
|
26.00p
|
26.70p
|
10,000
|
|
20/01/2025
|
26.00p
|
26.70p
|
25.69p
|
26.70p
|
160,000
|
|
17/01/2025
|
24.00p
|
25.69p
|
25.50p
|
25.50p
|
2,500
|
|
16/01/2025
|
24.00p
|
25.57p
|
25.30p
|
25.00p
|
15,000
|
|
15/01/2025
|
24.00p
|
25.00p
|
25.00p
|
25.00p
|
0
|
|
14/01/2025
|
24.00p
|
25.00p
|
25.00p
|
25.00p
|
0
|
|
13/01/2025
|
24.00p
|
25.00p
|
25.00p
|
25.00p
|
0
|
|
10/01/2025
|
24.00p
|
25.00p
|
25.00p
|
25.00p
|
0
|
|
09/01/2025
|
24.00p
|
25.50p
|
25.00p
|
25.00p
|
75
|
|
08/01/2025
|
24.00p
|
25.00p
|
24.00p
|
25.00p
|
14,750
|
|
07/01/2025
|
25.00p
|
25.00p
|
25.00p
|
25.00p
|
0
|
|
06/01/2025
|
25.00p
|
25.00p
|
24.02p
|
25.00p
|
202
|
|
03/01/2025
|
25.00p
|
25.50p
|
25.00p
|
25.00p
|
500
|
|
02/01/2025
|
25.00p
|
25.50p
|
25.00p
|
25.00p
|
500
|
|
01/01/2025
|
25.00p
|
25.50p
|
25.00p
|
25.00p
|
0
|
|
31/12/2024
|
25.00p
|
25.50p
|
25.00p
|
25.00p
|
0
|
|
30/12/2024
|
25.00p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
27/12/2024
|
25.00p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
26/12/2024
|
25.00p
|
25.50p
|
25.50p
|
25.50p
|
11,000
|
|
25/12/2024
|
25.00p
|
25.50p
|
25.50p
|
25.50p
|
11,000
|
|
24/12/2024
|
25.00p
|
25.50p
|
25.50p
|
25.50p
|
11,000
|
|
23/12/2024
|
25.00p
|
25.00p
|
25.00p
|
25.00p
|
0
|
|
20/12/2024
|
25.00p
|
25.00p
|
25.00p
|
25.00p
|
0
|
|
19/12/2024
|
25.00p
|
25.50p
|
25.00p
|
25.00p
|
1,500
|
|
18/12/2024
|
25.00p
|
25.50p
|
24.00p
|
25.00p
|
53,413
|
|
17/12/2024
|
26.00p
|
26.50p
|
26.00p
|
27.00p
|
40,226
|
|
16/12/2024
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
5,000
|
|
13/12/2024
|
27.00p
|
27.00p
|
27.00p
|
27.00p
|
0
|
|
12/12/2024
|
27.00p
|
27.00p
|
27.00p
|
27.00p
|
0
|
|
11/12/2024
|
27.00p
|
27.00p
|
27.00p
|
27.00p
|
27,500
|
|
10/12/2024
|
27.20p
|
28.00p
|
27.20p
|
28.00p
|
10,081
|
|
09/12/2024
|
27.20p
|
28.50p
|
27.20p
|
27.20p
|
23,419
|
|
06/12/2024
|
28.20p
|
28.60p
|
27.20p
|
28.60p
|
6,000
|
|
05/12/2024
|
28.20p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
04/12/2024
|
28.20p
|
29.00p
|
29.00p
|
29.00p
|
0
|
|
03/12/2024
|
28.20p
|
29.00p
|
28.60p
|
29.00p
|
0
|
|
02/12/2024
|
28.20p
|
28.90p
|
28.60p
|
28.60p
|
0
|
|
29/11/2024
|
28.20p
|
28.90p
|
27.60p
|
28.90p
|
40,000
|
|
28/11/2024
|
28.20p
|
29.10p
|
28.60p
|
29.10p
|
0
|
|
27/11/2024
|
28.20p
|
29.10p
|
28.60p
|
28.60p
|
0
|
|
26/11/2024
|
28.20p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
25/11/2024
|
28.20p
|
29.10p
|
28.40p
|
29.10p
|
10,000
|
|
22/11/2024
|
28.20p
|
29.55p
|
29.10p
|
29.10p
|
4,000
|
|
21/11/2024
|
28.20p
|
29.10p
|
28.20p
|
29.10p
|
1,951
|
|
20/11/2024
|
28.20p
|
29.10p
|
28.40p
|
29.10p
|
7,814
|
|
19/11/2024
|
28.20p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
18/11/2024
|
28.20p
|
29.10p
|
28.20p
|
29.10p
|
15,512
|
|
15/11/2024
|
30.00p
|
29.10p
|
28.20p
|
29.10p
|
2
|
|
14/11/2024
|
30.00p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
13/11/2024
|
30.00p
|
29.10p
|
29.10p
|
29.10p
|
0
|
|
12/11/2024
|
30.00p
|
30.00p
|
28.40p
|
29.10p
|
4,104
|
|
11/11/2024
|
28.20p
|
31.10p
|
30.10p
|
30.10p
|
62
|
|
08/11/2024
|
28.20p
|
29.90p
|
29.80p
|
29.90p
|
5,000
|
|
07/11/2024
|
28.20p
|
29.80p
|
28.90p
|
29.80p
|
45,375
|
|
06/11/2024
|
28.20p
|
29.60p
|
28.20p
|
29.60p
|
761
|
|
05/11/2024
|
29.00p
|
30.00p
|
28.60p
|
28.80p
|
10,771
|
|
04/11/2024
|
30.00p
|
30.80p
|
30.30p
|
30.30p
|
0
|
|
01/11/2024
|
30.00p
|
31.60p
|
30.00p
|
30.80p
|
1,118
|
|
31/10/2024
|
32.00p
|
32.00p
|
31.00p
|
31.00p
|
910
|
|
30/10/2024
|
29.00p
|
30.50p
|
30.40p
|
30.40p
|
0
|
|
29/10/2024
|
29.00p
|
30.50p
|
29.00p
|
30.50p
|
12,225
|
|
28/10/2024
|
31.00p
|
31.00p
|
29.20p
|
30.10p
|
52,225
|
|
25/10/2024
|
30.00p
|
30.60p
|
30.50p
|
30.60p
|
0
|
|
24/10/2024
|
30.00p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
23/10/2024
|
30.00p
|
30.99p
|
30.50p
|
30.50p
|
5,000
|
|
22/10/2024
|
30.00p
|
30.20p
|
29.10p
|
30.20p
|
0
|
|
21/10/2024
|
30.00p
|
30.00p
|
29.10p
|
29.10p
|
51,931
|
|
18/10/2024
|
31.00p
|
31.10p
|
30.20p
|
31.10p
|
1,198
|
|
17/10/2024
|
31.00p
|
31.60p
|
31.00p
|
31.00p
|
22,873
|
|
16/10/2024
|
31.00p
|
32.00p
|
31.00p
|
32.00p
|
54,600
|
|
15/10/2024
|
32.00p
|
32.00p
|
31.00p
|
31.50p
|
43,076
|
|
14/10/2024
|
32.50p
|
32.50p
|
32.50p
|
32.50p
|
0
|