Macau Property Opportunities Fund Ltd.
(MPO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/07/2025
|
22.60p
|
24.20p
|
24.20p
|
24.20p
|
0
|
|
16/07/2025
|
22.60p
|
24.20p
|
22.80p
|
24.20p
|
25
|
|
15/07/2025
|
22.60p
|
24.20p
|
24.20p
|
24.20p
|
0
|
|
14/07/2025
|
22.60p
|
24.20p
|
24.20p
|
24.20p
|
0
|
|
11/07/2025
|
22.60p
|
25.60p
|
24.20p
|
24.20p
|
19
|
|
10/07/2025
|
22.60p
|
24.30p
|
24.20p
|
24.30p
|
0
|
|
09/07/2025
|
22.60p
|
24.80p
|
24.20p
|
24.20p
|
77
|
|
08/07/2025
|
22.60p
|
24.20p
|
24.20p
|
24.20p
|
0
|
|
07/07/2025
|
22.60p
|
24.20p
|
24.20p
|
24.20p
|
0
|
|
04/07/2025
|
22.60p
|
24.20p
|
24.20p
|
24.20p
|
0
|
|
03/07/2025
|
22.60p
|
25.60p
|
24.20p
|
24.20p
|
4,195
|
|
02/07/2025
|
22.60p
|
24.10p
|
24.10p
|
24.10p
|
0
|
|
01/07/2025
|
22.60p
|
24.10p
|
24.10p
|
24.10p
|
0
|
|
30/06/2025
|
22.60p
|
24.90p
|
22.60p
|
24.10p
|
4,162
|
|
27/06/2025
|
22.60p
|
24.10p
|
24.10p
|
24.10p
|
0
|
|
26/06/2025
|
22.60p
|
24.10p
|
24.10p
|
24.10p
|
0
|
|
25/06/2025
|
22.60p
|
24.10p
|
24.10p
|
24.10p
|
0
|
|
24/06/2025
|
22.60p
|
24.10p
|
22.60p
|
24.10p
|
11,867
|
|
23/06/2025
|
22.60p
|
24.10p
|
22.60p
|
24.10p
|
810
|
|
20/06/2025
|
24.00p
|
24.10p
|
23.70p
|
24.10p
|
59,500
|
|
19/06/2025
|
24.00p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
18/06/2025
|
24.00p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
17/06/2025
|
24.00p
|
24.00p
|
22.50p
|
22.50p
|
109
|
|
16/06/2025
|
24.00p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
13/06/2025
|
24.00p
|
24.00p
|
22.50p
|
22.50p
|
2,151
|
|
12/06/2025
|
23.00p
|
23.50p
|
23.00p
|
23.50p
|
24,821
|
|
11/06/2025
|
23.00p
|
24.00p
|
23.00p
|
24.00p
|
10,006
|
|
10/06/2025
|
23.00p
|
24.00p
|
24.00p
|
24.00p
|
0
|
|
09/06/2025
|
23.00p
|
24.76p
|
23.00p
|
24.00p
|
1,577
|
|
06/06/2025
|
23.00p
|
24.00p
|
23.10p
|
24.00p
|
8,090
|
|
05/06/2025
|
23.00p
|
24.00p
|
23.00p
|
24.00p
|
748
|
|
04/06/2025
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
0
|
|
03/06/2025
|
24.00p
|
24.00p
|
23.10p
|
24.00p
|
1,236
|
|
02/06/2025
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
0
|
|
30/05/2025
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
0
|
|
29/05/2025
|
24.00p
|
24.00p
|
23.02p
|
24.00p
|
14,397
|
|
28/05/2025
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
15,000
|
|
27/05/2025
|
24.60p
|
27.00p
|
25.50p
|
25.50p
|
11
|
|
26/05/2025
|
24.60p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
23/05/2025
|
24.60p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
22/05/2025
|
24.60p
|
25.50p
|
24.60p
|
25.50p
|
100
|
|
21/05/2025
|
26.00p
|
25.80p
|
25.80p
|
25.80p
|
0
|
|
20/05/2025
|
26.00p
|
26.68p
|
25.80p
|
25.80p
|
4,296
|
|
19/05/2025
|
26.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
16/05/2025
|
26.00p
|
24.60p
|
24.50p
|
24.50p
|
0
|
|
15/05/2025
|
26.00p
|
26.20p
|
24.60p
|
24.60p
|
23,833
|
|
14/05/2025
|
26.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
13/05/2025
|
26.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
12/05/2025
|
26.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
09/05/2025
|
26.00p
|
26.00p
|
24.50p
|
24.50p
|
861
|
|
08/05/2025
|
23.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
07/05/2025
|
23.00p
|
24.50p
|
23.00p
|
24.50p
|
4,480
|
|
06/05/2025
|
23.00p
|
24.50p
|
23.00p
|
24.50p
|
866
|
|
05/05/2025
|
23.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
02/05/2025
|
23.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
01/05/2025
|
23.00p
|
24.50p
|
23.00p
|
24.50p
|
5,128
|
|
30/04/2025
|
26.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
29/04/2025
|
26.00p
|
25.58p
|
24.50p
|
24.50p
|
500
|
|
28/04/2025
|
26.00p
|
24.60p
|
24.50p
|
24.60p
|
0
|
|
25/04/2025
|
26.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
24/04/2025
|
26.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
23/04/2025
|
26.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
22/04/2025
|
26.00p
|
25.55p
|
24.50p
|
24.50p
|
500
|
|
21/04/2025
|
26.00p
|
24.50p
|
23.00p
|
24.50p
|
228
|
|
18/04/2025
|
26.00p
|
24.50p
|
23.00p
|
24.50p
|
228
|
|
17/04/2025
|
26.00p
|
24.50p
|
23.00p
|
24.50p
|
228
|
|
16/04/2025
|
26.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
15/04/2025
|
26.00p
|
26.00p
|
24.50p
|
24.50p
|
2,021
|
|
14/04/2025
|
24.60p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
11/04/2025
|
24.60p
|
24.50p
|
23.20p
|
24.50p
|
2,075
|
|
10/04/2025
|
24.60p
|
25.58p
|
24.50p
|
24.50p
|
1,000
|
|
09/04/2025
|
24.60p
|
25.55p
|
23.00p
|
24.50p
|
1,718
|
|
08/04/2025
|
24.60p
|
24.50p
|
24.40p
|
24.50p
|
0
|
|
07/04/2025
|
24.60p
|
25.80p
|
24.40p
|
24.40p
|
4
|
|
04/04/2025
|
24.60p
|
24.60p
|
24.10p
|
24.10p
|
2,525
|
|
03/04/2025
|
24.60p
|
24.60p
|
24.10p
|
24.10p
|
5,000
|
|
02/04/2025
|
24.60p
|
25.64p
|
24.60p
|
25.30p
|
25,002
|
|
01/04/2025
|
24.20p
|
24.80p
|
24.80p
|
24.80p
|
0
|
|
31/03/2025
|
24.20p
|
24.80p
|
24.20p
|
24.80p
|
18,294
|
|
28/03/2025
|
24.20p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
27/03/2025
|
24.20p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
26/03/2025
|
24.20p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
25/03/2025
|
24.20p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
24/03/2025
|
24.20p
|
25.10p
|
24.20p
|
25.10p
|
1,906
|
|
21/03/2025
|
24.20p
|
25.10p
|
24.20p
|
25.10p
|
153
|
|
20/03/2025
|
25.00p
|
25.10p
|
24.20p
|
25.10p
|
515
|
|
19/03/2025
|
25.00p
|
26.00p
|
24.20p
|
25.10p
|
1,422
|
|
18/03/2025
|
25.00p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
17/03/2025
|
25.00p
|
25.10p
|
24.20p
|
25.10p
|
22,561
|
|
14/03/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
1
|
|
13/03/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
12/03/2025
|
28.00p
|
28.00p
|
25.00p
|
26.50p
|
8,098
|
|
11/03/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
10/03/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
72
|
|
07/03/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
06/03/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
05/03/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
04/03/2025
|
25.00p
|
26.50p
|
25.00p
|
26.50p
|
712
|
|
03/03/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
28/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
27/02/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
0
|
|
26/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
25/02/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
18
|
|
24/02/2025
|
28.00p
|
26.50p
|
25.00p
|
26.50p
|
6,000
|
|
21/02/2025
|
28.00p
|
26.50p
|
25.00p
|
26.50p
|
4,111
|
|
20/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
19/02/2025
|
28.00p
|
28.00p
|
25.03p
|
26.50p
|
1,120
|
|
18/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
17/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
14/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
13/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
12/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
11/02/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
160
|
|
10/02/2025
|
25.00p
|
28.00p
|
25.00p
|
26.50p
|
809
|
|
07/02/2025
|
28.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
06/02/2025
|
28.00p
|
28.00p
|
26.50p
|
26.50p
|
738
|
|
05/02/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
04/02/2025
|
25.00p
|
26.50p
|
25.19p
|
26.50p
|
60,000
|
|
03/02/2025
|
25.00p
|
26.50p
|
25.00p
|
26.50p
|
2,000
|
|
31/01/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
30/01/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
29/01/2025
|
25.00p
|
27.10p
|
26.50p
|
26.50p
|
2,500
|
|
28/01/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
27/01/2025
|
25.00p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
24/01/2025
|
25.00p
|
26.75p
|
25.00p
|
26.50p
|
190,500
|
|
23/01/2025
|
26.00p
|
26.75p
|
25.00p
|
26.50p
|
8,500
|
|
22/01/2025
|
26.00p
|
26.80p
|
26.70p
|
26.80p
|
0
|
|
21/01/2025
|
26.00p
|
26.70p
|
26.00p
|
26.70p
|
10,000
|
|
20/01/2025
|
26.00p
|
26.70p
|
25.69p
|
26.70p
|
160,000
|