Market data

Select a section

Amundi Index Solutions Pacific Xjpn Sri Pab ETF - GBP

(MPXG)
Sector: n/a
4,759.25p
59.75p 1.27
Last updated: 16:37:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 4,718.50p 4,764.00p 4,756.50p 4,759.25p 2
18/09/2024 4,718.50p 4,725.49p 4,699.50p 4,699.50p 487
17/09/2024 4,707.00p 4,740.00p 4,736.00p 4,739.00p 59
16/09/2024 4,707.00p 4,710.50p 4,696.25p 4,696.25p 72
13/09/2024 4,707.00p 4,717.50p 4,701.25p 4,689.50p 254
12/09/2024 4,637.00p 4,691.00p 4,679.00p 4,632.25p 26
11/09/2024 4,637.00p 4,637.00p 4,608.47p 4,632.25p 423
10/09/2024 4,614.00p 4,614.00p 4,600.25p 4,600.25p 2,631
09/09/2024 4,584.50p 4,607.25p 4,584.00p 4,607.25p 254
06/09/2024 4,596.00p 4,607.50p 4,548.25p 4,548.25p 465
05/09/2024 4,577.00p 4,620.50p 4,585.75p 4,585.75p 30
04/09/2024 4,577.00p 4,600.50p 4,571.50p 4,600.50p 1,131
03/09/2024 4,634.50p 4,651.50p 4,598.00p 4,598.00p 7,721
02/09/2024 4,652.50p 4,665.00p 4,652.50p 4,636.75p 283
30/08/2024 4,642.50p 4,659.50p 4,636.75p 4,636.75p 13
29/08/2024 4,637.50p 4,662.50p 4,634.00p 4,634.50p 3,244
28/08/2024 4,598.50p 4,606.50p 4,593.00p 4,573.25p 312
27/08/2024 4,620.00p 4,622.50p 4,571.50p 4,573.25p 2,597
26/08/2024 4,511.00p 4,613.50p 4,573.00p 4,573.00p 211
23/08/2024 4,511.00p 4,613.50p 4,573.00p 4,573.00p 211
22/08/2024 4,511.00p 4,613.50p 4,573.00p 4,573.00p 211
21/08/2024 4,511.00p 4,575.00p 4,561.28p 4,566.00p 122
20/08/2024 4,511.00p 4,520.50p 4,496.50p 4,501.50p 9
19/08/2024 4,466.00p 4,533.50p 4,505.50p 4,533.50p 24,137
16/08/2024 4,466.00p 4,482.00p 4,481.50p 4,481.50p 43
15/08/2024 4,466.00p 4,476.50p 4,443.50p 4,476.50p 4
14/08/2024 4,466.00p 4,480.50p 4,469.61p 4,470.75p 43
13/08/2024 4,466.00p 4,464.25p 4,443.50p 4,464.25p 16
12/08/2024 4,466.00p 4,466.00p 4,454.75p 4,454.75p 353
09/08/2024 4,396.50p 4,456.50p 4,452.00p 4,452.00p 2
08/08/2024 4,396.50p 4,451.00p 4,396.50p 4,451.00p 578
07/08/2024 4,421.00p 4,437.00p 4,401.50p 4,430.75p 3,346
06/08/2024 4,341.00p 4,354.00p 4,325.00p 4,354.00p 247
05/08/2024 4,279.00p 4,328.00p 4,279.00p 4,298.50p 580
02/08/2024 4,546.50p 4,471.00p 4,380.00p 4,380.00p 134
01/08/2024 4,546.50p 4,555.00p 4,487.50p 4,489.00p 3,473
31/07/2024 4,525.00p 4,525.75p 4,511.04p 4,525.75p 288
30/07/2024 4,504.50p 4,507.00p 4,457.75p 4,478.00p 0
29/07/2024 4,504.50p 4,505.00p 4,457.75p 4,457.75p 1,228
26/07/2024 4,405.00p 4,452.25p 4,449.50p 4,437.00p 102
25/07/2024 4,405.00p 4,437.00p 4,394.50p 4,437.00p 2,232
24/07/2024 4,497.00p 4,482.50p 4,461.00p 4,461.00p 133
23/07/2024 4,497.00p 4,520.50p 4,497.00p 4,502.25p 302
22/07/2024 4,494.50p 4,498.50p 4,489.50p 4,489.50p 216
19/07/2024 4,500.00p 4,511.50p 4,500.00p 4,504.50p 590
18/07/2024 4,547.00p 4,558.00p 4,528.00p 4,528.00p 12
17/07/2024 4,547.00p 4,559.00p 4,541.00p 4,541.00p 546
16/07/2024 4,546.50p 4,536.00p 4,525.75p 4,525.75p 3
15/07/2024 4,546.50p 4,558.75p 4,527.00p 4,537.75p 0
12/07/2024 4,546.50p 4,558.75p 4,542.00p 4,558.75p 521
11/07/2024 4,461.00p 4,504.25p 4,484.00p 4,504.25p 214
10/07/2024 4,461.00p 4,461.00p 4,443.44p 4,457.00p 461
09/07/2024 4,414.00p 4,417.50p 4,410.75p 4,410.75p 364
08/07/2024 4,427.50p 4,404.00p 4,393.50p 4,396.00p 7,639
05/07/2024 4,427.50p 4,455.00p 4,427.50p 4,437.75p 444
04/07/2024 4,439.50p 4,462.00p 4,446.00p 4,452.25p 56
03/07/2024 4,439.50p 4,445.25p 4,420.34p 4,445.25p 407
02/07/2024 4,459.50p 4,408.00p 4,403.50p 4,403.50p 4
01/07/2024 4,459.50p 4,459.12p 4,431.25p 4,431.25p 75
28/06/2024 4,459.50p 4,497.00p 4,450.50p 4,476.25p 0
27/06/2024 4,459.50p 4,466.00p 4,458.00p 4,458.00p 1,259
26/06/2024 4,434.50p 4,468.50p 4,434.50p 4,436.25p 335
25/06/2024 4,482.50p 4,495.50p 4,460.50p 4,463.25p 109
24/06/2024 4,482.50p 4,484.00p 4,450.69p 4,477.75p 240
21/06/2024 4,448.00p 4,451.50p 4,449.50p 4,449.50p 34
20/06/2024 4,448.00p 4,455.50p 4,443.50p 4,444.50p 2
19/06/2024 4,448.00p 4,448.25p 4,447.37p 4,448.25p 723
18/06/2024 4,576.50p 4,474.00p 4,450.00p 4,474.00p 74
17/06/2024 4,576.50p 4,439.46p 4,423.50p 4,423.50p 37
14/06/2024 4,576.50p 4,464.25p 4,423.00p 4,439.50p 0
13/06/2024 4,576.50p 4,463.50p 4,450.50p 4,452.50p 6
12/06/2024 4,576.50p 4,500.50p 4,446.00p 4,500.50p 136
11/06/2024 4,576.50p 4,492.00p 4,455.00p 4,455.00p 125
10/06/2024 4,576.50p 4,512.60p 4,507.50p 4,507.50p 38
07/06/2024 4,576.50p 4,552.50p 4,524.25p 4,524.25p 4
06/06/2024 4,576.50p 4,576.50p 4,543.50p 4,559.50p 1,920
05/06/2024 4,490.00p 4,542.00p 4,534.00p 4,542.00p 238
04/06/2024 4,490.00p 4,506.00p 4,489.50p 4,497.50p 964
03/06/2024 4,560.50p 4,562.00p 4,545.75p 4,545.75p 1,242
31/05/2024 4,514.50p 4,520.00p 4,499.00p 4,502.75p 1,161
30/05/2024 4,465.50p 4,498.00p 4,464.00p 4,498.00p 760
29/05/2024 4,586.50p 4,499.50p 4,464.25p 4,464.25p 120
28/05/2024 4,586.50p 4,572.00p 4,519.00p 4,531.00p 0
27/05/2024 4,586.50p 4,546.00p 4,540.50p 4,546.00p 103
24/05/2024 4,586.50p 4,546.00p 4,540.50p 4,546.00p 103
23/05/2024 4,586.50p 4,605.80p 4,571.00p 4,571.00p 6,164
22/05/2024 4,586.50p 4,599.09p 4,583.75p 4,583.75p 4,528
21/05/2024 4,669.00p 4,619.25p 4,597.50p 4,619.25p 3
20/05/2024 4,669.00p 4,687.50p 4,664.00p 4,664.00p 248
17/05/2024 4,656.00p 4,688.75p 4,682.73p 4,688.75p 32
16/05/2024 4,656.00p 4,744.25p 4,665.25p 4,708.25p 0
15/05/2024 4,656.00p 4,665.25p 4,639.05p 4,665.25p 3,651
14/05/2024 4,625.50p 4,647.00p 4,624.00p 4,631.75p 508
13/05/2024 4,660.50p 4,672.00p 4,660.00p 4,672.00p 514
10/05/2024 4,688.50p 4,693.00p 4,679.25p 4,679.25p 499
09/05/2024 4,650.50p 4,668.75p 4,650.50p 4,668.75p 2,928
08/05/2024 4,635.50p 4,665.00p 4,651.00p 4,651.00p 81
07/05/2024 4,635.50p 4,652.75p 4,628.50p 4,652.75p 4,344
06/05/2024 4,605.00p 4,605.50p 4,598.75p 4,598.75p 928
03/05/2024 4,605.00p 4,605.50p 4,598.75p 4,598.75p 928
02/05/2024 4,482.50p 4,552.00p 4,535.00p 4,552.00p 17
01/05/2024 4,482.50p 4,496.25p 4,482.50p 4,496.25p 824
30/04/2024 4,535.50p 4,553.00p 4,529.75p 4,529.75p 384
29/04/2024 4,571.50p 4,571.50p 4,561.75p 4,561.75p 836
26/04/2024 4,500.50p 4,523.00p 4,497.50p 4,523.00p 468
25/04/2024 4,501.00p 4,501.00p 4,452.25p 4,452.25p 928
24/04/2024 4,525.00p 4,527.00p 4,494.25p 4,494.25p 567
23/04/2024 4,496.00p 4,534.50p 4,493.75p 4,522.75p 0
22/04/2024 4,496.00p 4,514.50p 4,494.50p 4,514.50p 480
19/04/2024 4,440.50p 4,456.50p 4,433.00p 4,456.50p 311
18/04/2024 4,417.00p 4,466.50p 4,420.50p 4,449.25p 0
17/04/2024 4,417.00p 4,440.50p 4,416.00p 4,420.50p 3,880
16/04/2024 4,418.50p 4,420.00p 4,405.50p 4,410.50p 1,872
15/04/2024 4,502.00p 4,514.50p 4,490.75p 4,490.75p 1,380
12/04/2024 4,560.00p 4,581.00p 4,541.00p 4,549.50p 0
11/04/2024 4,560.00p 4,561.00p 4,551.50p 4,554.25p 773
10/04/2024 4,586.50p 4,627.00p 4,575.50p 4,582.00p 9,559
09/04/2024 4,585.00p 4,615.25p 4,584.25p 4,598.00p 0
08/04/2024 4,585.00p 4,606.25p 4,580.50p 4,597.25p 0
05/04/2024 4,585.00p 4,593.25p 4,585.00p 4,593.25p 912
04/04/2024 4,616.50p 4,636.00p 4,605.00p 4,633.25p 3,702
03/04/2024 4,586.50p 4,586.50p 4,573.50p 4,582.25p 3,114
02/04/2024 4,634.00p 4,634.00p 4,596.50p 4,596.50p 943
01/04/2024 4,587.00p 4,608.50p 4,585.75p 4,601.25p 0
29/03/2024 4,587.00p 4,608.50p 4,585.75p 4,601.25p 0
28/03/2024 4,587.00p 4,608.50p 4,585.75p 4,601.25p 0
27/03/2024 4,587.00p 4,587.50p 4,572.50p 4,585.75p 684
26/03/2024 4,556.50p 4,567.00p 4,549.50p 4,567.00p 4,908
25/03/2024 4,557.00p 4,563.00p 4,556.25p 4,556.25p 10
22/03/2024 4,557.00p 4,576.75p 4,539.75p 4,564.00p 0
21/03/2024 4,557.00p 4,559.75p 4,544.50p 4,559.75p 1,324
20/03/2024 4,484.50p 4,484.50p 4,476.00p 4,479.00p 1,219
19/03/2024 4,504.50p 4,499.75p 4,451.75p 4,480.25p 0

Market data

Select a section