Market data

Select a section

Amundi Index Solutions Pacific Xjpn Sri Pab ETF - GBP

(MPXG)
Sector: n/a
4,331.50p
-64.50p -1.47
Last updated: 16:35:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 4,322.50p 4,341.00p 4,315.00p 4,331.50p 1,851
02/04/2025 4,397.00p 4,399.43p 4,386.00p 4,396.00p 87
01/04/2025 4,380.50p 4,401.75p 4,378.00p 4,401.75p 244
31/03/2025 4,321.00p 4,331.00p 4,317.00p 4,330.50p 1,581
28/03/2025 4,437.50p 4,410.50p 4,372.50p 4,372.50p 101
27/03/2025 4,437.50p 4,415.00p 4,392.50p 4,405.75p 2
26/03/2025 4,437.50p 4,440.00p 4,416.50p 4,416.50p 2,803
25/03/2025 4,416.00p 4,425.00p 4,407.25p 4,407.25p 1,766
24/03/2025 4,434.00p 4,398.00p 4,395.75p 4,395.75p 18
21/03/2025 4,434.00p 4,434.00p 4,421.25p 4,421.25p 239
20/03/2025 4,440.00p 4,456.00p 4,433.00p 4,437.25p 72
19/03/2025 4,440.00p 4,462.00p 4,440.00p 4,459.50p 1,684
18/03/2025 4,467.50p 4,467.50p 4,428.75p 4,428.75p 4,332
17/03/2025 4,423.50p 4,449.00p 4,423.00p 4,449.00p 1,487
14/03/2025 4,422.50p 4,443.00p 4,405.00p 4,434.75p 272
13/03/2025 4,379.50p 4,388.50p 4,372.00p 4,375.75p 481
12/03/2025 4,381.00p 4,411.50p 4,374.62p 4,395.75p 1,284
11/03/2025 4,407.00p 4,418.50p 4,362.25p 4,362.25p 6,289
10/03/2025 4,437.50p 4,448.50p 4,414.00p 4,414.00p 16
07/03/2025 4,437.50p 4,446.00p 4,428.50p 4,430.25p 1,016
06/03/2025 4,489.00p 4,511.00p 4,487.00p 4,506.25p 589
05/03/2025 4,477.50p 4,484.00p 4,466.75p 4,466.75p 113
04/03/2025 4,477.50p 4,479.00p 4,420.50p 4,420.50p 1,445
03/03/2025 4,620.00p 4,541.25p 4,502.50p 4,516.25p 0
28/02/2025 4,620.00p 4,515.00p 4,513.00p 4,514.50p 39
27/02/2025 4,620.00p 4,586.50p 4,553.00p 4,569.50p 58
26/02/2025 4,620.00p 4,593.75p 4,575.50p 4,593.75p 84
25/02/2025 4,620.00p 4,582.00p 4,549.25p 4,549.25p 1
24/02/2025 4,620.00p 4,595.55p 4,572.00p 4,578.00p 71
21/02/2025 4,620.00p 4,634.50p 4,619.00p 4,619.00p 19
20/02/2025 4,620.00p 4,633.00p 4,603.00p 4,607.00p 11,841
19/02/2025 4,612.50p 4,612.50p 4,591.50p 4,603.50p 126
18/02/2025 4,576.00p 4,618.50p 4,606.50p 4,606.50p 31
17/02/2025 4,576.00p 4,653.50p 4,633.25p 4,633.25p 25
14/02/2025 4,576.00p 4,583.00p 4,568.00p 4,568.00p 4,752
13/02/2025 4,599.00p 4,630.25p 4,599.00p 4,603.50p 457
12/02/2025 4,617.50p 4,626.00p 4,603.00p 4,603.50p 1,003
11/02/2025 4,635.50p 4,636.00p 4,603.50p 4,616.75p 1,160
10/02/2025 4,629.50p 4,647.00p 4,627.50p 4,640.75p 491
07/02/2025 4,629.50p 4,648.50p 4,611.38p 4,622.50p 195
06/02/2025 4,617.50p 4,624.00p 4,606.75p 4,606.75p 836
05/02/2025 4,590.50p 4,571.75p 4,550.00p 4,571.75p 34
04/02/2025 4,590.50p 4,585.00p 4,566.00p 4,590.50p 70
03/02/2025 4,590.50p 4,590.50p 4,590.50p 4,590.50p 290
31/01/2025 4,630.00p 4,653.50p 4,635.00p 4,635.50p 53
30/01/2025 4,630.00p 4,621.50p 4,619.00p 4,619.00p 39
29/01/2025 4,630.00p 4,611.00p 4,576.55p 4,591.50p 106
28/01/2025 4,630.00p 4,568.50p 4,544.25p 4,544.25p 53
27/01/2025 4,630.00p 4,579.00p 4,555.00p 4,579.00p 5
24/01/2025 4,630.00p 4,631.00p 4,598.50p 4,598.50p 17
23/01/2025 4,630.00p 4,623.50p 4,610.00p 4,632.75p 106
22/01/2025 4,630.00p 4,644.50p 4,629.92p 4,632.75p 89
21/01/2025 4,630.00p 4,629.75p 4,613.00p 4,629.75p 3
20/01/2025 4,630.00p 4,649.00p 4,614.80p 4,637.75p 1,773
17/01/2025 4,509.50p 4,645.50p 4,622.00p 4,645.50p 17
16/01/2025 4,509.50p 4,611.50p 4,591.00p 4,588.50p 6
15/01/2025 4,509.50p 4,588.50p 4,553.00p 4,588.50p 1
14/01/2025 4,509.50p 4,546.50p 4,536.50p 4,536.50p 128
13/01/2025 4,509.50p 4,511.50p 4,509.50p 4,509.75p 241
10/01/2025 4,523.50p 4,550.75p 4,498.50p 4,513.25p 0
09/01/2025 4,523.50p 4,562.50p 4,548.50p 4,550.75p 2
08/01/2025 4,523.50p 4,532.00p 4,518.50p 4,523.75p 2,564
07/01/2025 4,455.00p 4,528.00p 4,521.50p 4,524.50p 13
06/01/2025 4,455.00p 4,575.25p 4,529.25p 4,540.25p 0
03/01/2025 4,455.00p 4,536.00p 4,531.50p 4,535.25p 39
02/01/2025 4,455.00p 4,516.50p 4,466.20p 4,515.50p 12
01/01/2025 4,455.00p 4,469.75p 4,441.25p 4,450.25p 0
31/12/2024 4,455.00p 4,469.75p 4,441.25p 4,450.25p 0
30/12/2024 4,455.00p 4,480.00p 4,469.75p 4,469.75p 1
27/12/2024 4,455.00p 4,493.05p 4,465.75p 4,465.75p 2
26/12/2024 4,455.00p 4,519.00p 4,486.00p 4,496.25p 52
25/12/2024 4,455.00p 4,519.00p 4,486.00p 4,496.25p 52
24/12/2024 4,455.00p 4,519.00p 4,486.00p 4,496.25p 52
23/12/2024 4,455.00p 4,465.50p 4,441.00p 4,457.50p 1,209
20/12/2024 4,393.50p 4,431.50p 4,397.00p 4,431.50p 19
19/12/2024 4,393.50p 4,423.50p 4,393.00p 4,422.00p 356
18/12/2024 4,466.50p 4,481.50p 4,466.50p 4,471.25p 247
17/12/2024 4,488.50p 4,496.50p 4,477.75p 4,477.75p 238
16/12/2024 4,496.00p 4,497.00p 4,478.00p 4,478.00p 488
13/12/2024 4,877.50p 4,548.00p 4,538.00p 4,543.00p 37
12/12/2024 4,877.50p 4,544.50p 4,533.00p 4,542.00p 50
11/12/2024 4,877.50p 4,561.25p 4,540.50p 4,561.25p 23
10/12/2024 4,877.50p 4,609.50p 4,583.75p 4,583.75p 163
09/12/2024 4,877.50p 4,823.25p 4,811.00p 4,823.25p 11
06/12/2024 4,877.50p 4,785.25p 4,747.75p 4,760.75p 0
05/12/2024 4,877.50p 4,803.00p 4,785.25p 4,785.25p 73
04/12/2024 4,877.50p 4,829.50p 4,819.75p 4,819.75p 10
03/12/2024 4,877.50p 4,884.50p 4,848.75p 4,864.25p 0
02/12/2024 4,877.50p 4,865.50p 4,854.21p 4,865.50p 48
29/11/2024 4,877.50p 4,870.75p 4,864.00p 4,870.75p 72
28/11/2024 4,877.50p 4,873.00p 4,861.25p 4,861.25p 72
27/11/2024 4,877.50p 4,878.00p 4,864.25p 4,864.25p 8
26/11/2024 4,877.50p 4,881.00p 4,868.25p 4,868.25p 27
25/11/2024 4,877.50p 4,879.46p 4,878.75p 4,878.75p 22
22/11/2024 4,877.50p 4,878.00p 4,865.00p 4,878.25p 333
21/11/2024 4,840.00p 4,878.50p 4,839.50p 4,878.25p 809
20/11/2024 4,833.00p 4,833.00p 4,815.75p 4,815.75p 251
19/11/2024 4,837.50p 4,871.25p 4,824.00p 4,871.25p 1,224
18/11/2024 4,810.50p 4,825.00p 4,806.20p 4,821.75p 294
15/11/2024 4,782.50p 4,785.25p 4,777.00p 4,793.75p 576
14/11/2024 4,783.00p 4,793.75p 4,763.50p 4,793.75p 1,028
13/11/2024 4,786.00p 4,786.50p 4,777.44p 4,778.25p 578
12/11/2024 4,740.50p 4,769.50p 4,762.25p 4,762.25p 45
11/11/2024 4,740.50p 4,798.75p 4,723.25p 4,780.75p 0
08/11/2024 4,740.50p 4,747.50p 4,723.25p 4,723.25p 154
07/11/2024 4,763.50p 4,770.50p 4,755.00p 4,763.75p 3,909
06/11/2024 4,769.50p 4,771.50p 4,715.25p 4,715.25p 688
05/11/2024 4,686.50p 4,717.50p 4,687.00p 4,714.50p 0
04/11/2024 4,686.50p 4,700.10p 4,686.50p 4,687.00p 1,237
01/11/2024 4,690.50p 4,696.00p 4,687.00p 4,696.00p 228
31/10/2024 4,652.00p 4,653.50p 4,646.50p 4,653.50p 310
30/10/2024 4,660.50p 4,679.00p 4,659.50p 4,668.25p 374
29/10/2024 4,681.50p 4,715.00p 4,681.50p 4,686.00p 803
28/10/2024 4,710.50p 4,726.50p 4,684.00p 4,720.50p 3,913
25/10/2024 4,718.00p 4,726.50p 4,713.50p 4,726.50p 486
24/10/2024 4,728.50p 4,709.50p 4,669.50p 4,719.25p 62
23/10/2024 4,728.50p 4,738.50p 4,719.25p 4,719.25p 352
22/10/2024 4,753.00p 4,774.50p 4,731.50p 4,771.00p 2,716
21/10/2024 4,804.50p 4,808.78p 4,772.25p 4,772.25p 808
18/10/2024 4,856.00p 4,864.00p 4,854.00p 4,858.25p 298
17/10/2024 4,866.00p 4,876.50p 4,866.00p 4,876.50p 333
16/10/2024 4,846.50p 4,876.50p 4,835.00p 4,876.50p 1,312
15/10/2024 4,879.50p 4,846.00p 4,823.25p 4,823.25p 48
14/10/2024 4,879.50p 4,879.50p 4,844.50p 4,872.50p 17
11/10/2024 4,837.00p 4,860.75p 4,837.00p 4,860.75p 14
10/10/2024 4,837.00p 4,838.50p 4,821.50p 4,834.50p 1,217
09/10/2024 4,847.00p 4,847.00p 4,809.00p 4,843.25p 10,634
08/10/2024 4,825.50p 4,848.00p 4,825.50p 4,828.25p 496
07/10/2024 4,904.00p 4,920.00p 4,902.00p 4,910.25p 1,003
04/10/2024 4,928.00p 4,934.00p 4,920.75p 4,920.75p 471

Market data

Select a section