Market data

Select a section

Amundi Index Solutions Pacific Xjpn Sri Pab ETF - GBP

(MPXG)
Sector: n/a
4,619.00p
12.00p 0.26
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 4,620.00p 4,634.50p 4,619.00p 4,619.00p 19
20/02/2025 4,620.00p 4,633.00p 4,603.00p 4,607.00p 11,841
19/02/2025 4,612.50p 4,612.50p 4,591.50p 4,603.50p 126
18/02/2025 4,576.00p 4,618.50p 4,606.50p 4,606.50p 31
17/02/2025 4,576.00p 4,653.50p 4,633.25p 4,633.25p 25
14/02/2025 4,576.00p 4,583.00p 4,568.00p 4,568.00p 4,752
13/02/2025 4,599.00p 4,630.25p 4,599.00p 4,603.50p 457
12/02/2025 4,617.50p 4,626.00p 4,603.00p 4,603.50p 1,003
11/02/2025 4,635.50p 4,636.00p 4,603.50p 4,616.75p 1,160
10/02/2025 4,629.50p 4,647.00p 4,627.50p 4,640.75p 491
07/02/2025 4,629.50p 4,648.50p 4,611.38p 4,622.50p 195
06/02/2025 4,617.50p 4,624.00p 4,606.75p 4,606.75p 836
05/02/2025 4,590.50p 4,571.75p 4,550.00p 4,571.75p 34
04/02/2025 4,590.50p 4,585.00p 4,566.00p 4,590.50p 70
03/02/2025 4,590.50p 4,590.50p 4,590.50p 4,590.50p 290
31/01/2025 4,630.00p 4,653.50p 4,635.00p 4,635.50p 53
30/01/2025 4,630.00p 4,621.50p 4,619.00p 4,619.00p 39
29/01/2025 4,630.00p 4,611.00p 4,576.55p 4,591.50p 106
28/01/2025 4,630.00p 4,568.50p 4,544.25p 4,544.25p 53
27/01/2025 4,630.00p 4,579.00p 4,555.00p 4,579.00p 5
24/01/2025 4,630.00p 4,631.00p 4,598.50p 4,598.50p 17
23/01/2025 4,630.00p 4,623.50p 4,610.00p 4,632.75p 106
22/01/2025 4,630.00p 4,644.50p 4,629.92p 4,632.75p 89
21/01/2025 4,630.00p 4,629.75p 4,613.00p 4,629.75p 3
20/01/2025 4,630.00p 4,649.00p 4,614.80p 4,637.75p 1,773
17/01/2025 4,509.50p 4,645.50p 4,622.00p 4,645.50p 17
16/01/2025 4,509.50p 4,611.50p 4,591.00p 4,588.50p 6
15/01/2025 4,509.50p 4,588.50p 4,553.00p 4,588.50p 1
14/01/2025 4,509.50p 4,546.50p 4,536.50p 4,536.50p 128
13/01/2025 4,509.50p 4,511.50p 4,509.50p 4,509.75p 241
10/01/2025 4,523.50p 4,550.75p 4,498.50p 4,513.25p 0
09/01/2025 4,523.50p 4,562.50p 4,548.50p 4,550.75p 2
08/01/2025 4,523.50p 4,532.00p 4,518.50p 4,523.75p 2,564
07/01/2025 4,455.00p 4,528.00p 4,521.50p 4,524.50p 13
06/01/2025 4,455.00p 4,575.25p 4,529.25p 4,540.25p 0
03/01/2025 4,455.00p 4,536.00p 4,531.50p 4,535.25p 39
02/01/2025 4,455.00p 4,516.50p 4,466.20p 4,515.50p 12
01/01/2025 4,455.00p 4,469.75p 4,441.25p 4,450.25p 0
31/12/2024 4,455.00p 4,469.75p 4,441.25p 4,450.25p 0
30/12/2024 4,455.00p 4,480.00p 4,469.75p 4,469.75p 1
27/12/2024 4,455.00p 4,493.05p 4,465.75p 4,465.75p 2
26/12/2024 4,455.00p 4,519.00p 4,486.00p 4,496.25p 52
25/12/2024 4,455.00p 4,519.00p 4,486.00p 4,496.25p 52
24/12/2024 4,455.00p 4,519.00p 4,486.00p 4,496.25p 52
23/12/2024 4,455.00p 4,465.50p 4,441.00p 4,457.50p 1,209
20/12/2024 4,393.50p 4,431.50p 4,397.00p 4,431.50p 19
19/12/2024 4,393.50p 4,423.50p 4,393.00p 4,422.00p 356
18/12/2024 4,466.50p 4,481.50p 4,466.50p 4,471.25p 247
17/12/2024 4,488.50p 4,496.50p 4,477.75p 4,477.75p 238
16/12/2024 4,496.00p 4,497.00p 4,478.00p 4,478.00p 488
13/12/2024 4,877.50p 4,548.00p 4,538.00p 4,543.00p 37
12/12/2024 4,877.50p 4,544.50p 4,533.00p 4,542.00p 50
11/12/2024 4,877.50p 4,561.25p 4,540.50p 4,561.25p 23
10/12/2024 4,877.50p 4,609.50p 4,583.75p 4,583.75p 163
09/12/2024 4,877.50p 4,823.25p 4,811.00p 4,823.25p 11
06/12/2024 4,877.50p 4,785.25p 4,747.75p 4,760.75p 0
05/12/2024 4,877.50p 4,803.00p 4,785.25p 4,785.25p 73
04/12/2024 4,877.50p 4,829.50p 4,819.75p 4,819.75p 10
03/12/2024 4,877.50p 4,884.50p 4,848.75p 4,864.25p 0
02/12/2024 4,877.50p 4,865.50p 4,854.21p 4,865.50p 48
29/11/2024 4,877.50p 4,870.75p 4,864.00p 4,870.75p 72
28/11/2024 4,877.50p 4,873.00p 4,861.25p 4,861.25p 72
27/11/2024 4,877.50p 4,878.00p 4,864.25p 4,864.25p 8
26/11/2024 4,877.50p 4,881.00p 4,868.25p 4,868.25p 27
25/11/2024 4,877.50p 4,879.46p 4,878.75p 4,878.75p 22
22/11/2024 4,877.50p 4,878.00p 4,865.00p 4,878.25p 333
21/11/2024 4,840.00p 4,878.50p 4,839.50p 4,878.25p 809
20/11/2024 4,833.00p 4,833.00p 4,815.75p 4,815.75p 251
19/11/2024 4,837.50p 4,871.25p 4,824.00p 4,871.25p 1,224
18/11/2024 4,810.50p 4,825.00p 4,806.20p 4,821.75p 294
15/11/2024 4,782.50p 4,785.25p 4,777.00p 4,793.75p 576
14/11/2024 4,783.00p 4,793.75p 4,763.50p 4,793.75p 1,028
13/11/2024 4,786.00p 4,786.50p 4,777.44p 4,778.25p 578
12/11/2024 4,740.50p 4,769.50p 4,762.25p 4,762.25p 45
11/11/2024 4,740.50p 4,798.75p 4,723.25p 4,780.75p 0
08/11/2024 4,740.50p 4,747.50p 4,723.25p 4,723.25p 154
07/11/2024 4,763.50p 4,770.50p 4,755.00p 4,763.75p 3,909
06/11/2024 4,769.50p 4,771.50p 4,715.25p 4,715.25p 688
05/11/2024 4,686.50p 4,717.50p 4,687.00p 4,714.50p 0
04/11/2024 4,686.50p 4,700.10p 4,686.50p 4,687.00p 1,237
01/11/2024 4,690.50p 4,696.00p 4,687.00p 4,696.00p 228
31/10/2024 4,652.00p 4,653.50p 4,646.50p 4,653.50p 310
30/10/2024 4,660.50p 4,679.00p 4,659.50p 4,668.25p 374
29/10/2024 4,681.50p 4,715.00p 4,681.50p 4,686.00p 803
28/10/2024 4,710.50p 4,726.50p 4,684.00p 4,720.50p 3,913
25/10/2024 4,718.00p 4,726.50p 4,713.50p 4,726.50p 486
24/10/2024 4,728.50p 4,709.50p 4,669.50p 4,719.25p 62
23/10/2024 4,728.50p 4,738.50p 4,719.25p 4,719.25p 352
22/10/2024 4,753.00p 4,774.50p 4,731.50p 4,771.00p 2,716
21/10/2024 4,804.50p 4,808.78p 4,772.25p 4,772.25p 808
18/10/2024 4,856.00p 4,864.00p 4,854.00p 4,858.25p 298
17/10/2024 4,866.00p 4,876.50p 4,866.00p 4,876.50p 333
16/10/2024 4,846.50p 4,876.50p 4,835.00p 4,876.50p 1,312
15/10/2024 4,879.50p 4,846.00p 4,823.25p 4,823.25p 48
14/10/2024 4,879.50p 4,879.50p 4,844.50p 4,872.50p 17
11/10/2024 4,837.00p 4,860.75p 4,837.00p 4,860.75p 14
10/10/2024 4,837.00p 4,838.50p 4,821.50p 4,834.50p 1,217
09/10/2024 4,847.00p 4,847.00p 4,809.00p 4,843.25p 10,634
08/10/2024 4,825.50p 4,848.00p 4,825.50p 4,828.25p 496
07/10/2024 4,904.00p 4,920.00p 4,902.00p 4,910.25p 1,003
04/10/2024 4,928.00p 4,934.00p 4,920.75p 4,920.75p 471
03/10/2024 4,951.00p 4,962.00p 4,924.50p 4,933.00p 686
02/10/2024 4,865.50p 4,921.00p 4,913.46p 4,917.75p 7
01/10/2024 4,865.50p 4,891.50p 4,863.00p 4,866.50p 1,162
30/09/2024 4,901.50p 4,910.73p 4,872.00p 4,884.50p 3,711
27/09/2024 4,860.00p 4,877.25p 4,852.50p 4,877.25p 2,831
26/09/2024 4,829.00p 4,836.50p 4,805.50p 4,807.75p 685
25/09/2024 4,779.00p 4,779.00p 4,749.00p 4,764.50p 325
24/09/2024 4,735.00p 4,774.00p 4,720.50p 4,769.50p 0
23/09/2024 4,735.00p 4,735.50p 4,712.00p 4,720.50p 520
20/09/2024 4,709.50p 4,749.50p 4,704.75p 4,704.75p 255
19/09/2024 4,718.50p 4,764.00p 4,756.50p 4,759.25p 2
18/09/2024 4,718.50p 4,725.49p 4,699.50p 4,699.50p 487
17/09/2024 4,707.00p 4,740.00p 4,736.00p 4,739.00p 59
16/09/2024 4,707.00p 4,710.50p 4,696.25p 4,696.25p 72
13/09/2024 4,707.00p 4,717.50p 4,701.25p 4,689.50p 254
12/09/2024 4,637.00p 4,691.00p 4,679.00p 4,632.25p 26
11/09/2024 4,637.00p 4,637.00p 4,608.47p 4,632.25p 423
10/09/2024 4,614.00p 4,614.00p 4,600.25p 4,600.25p 2,631
09/09/2024 4,584.50p 4,607.25p 4,584.00p 4,607.25p 254
06/09/2024 4,596.00p 4,607.50p 4,548.25p 4,548.25p 465
05/09/2024 4,577.00p 4,620.50p 4,585.75p 4,585.75p 30
04/09/2024 4,577.00p 4,600.50p 4,571.50p 4,600.50p 1,131
03/09/2024 4,634.50p 4,651.50p 4,598.00p 4,598.00p 7,721
02/09/2024 4,652.50p 4,665.00p 4,652.50p 4,636.75p 283
30/08/2024 4,642.50p 4,659.50p 4,636.75p 4,636.75p 13
29/08/2024 4,637.50p 4,662.50p 4,634.00p 4,634.50p 3,244
28/08/2024 4,598.50p 4,606.50p 4,593.00p 4,573.25p 312
27/08/2024 4,620.00p 4,622.50p 4,571.50p 4,573.25p 2,597
26/08/2024 4,511.00p 4,613.50p 4,573.00p 4,573.00p 211
23/08/2024 4,511.00p 4,613.50p 4,573.00p 4,573.00p 211
22/08/2024 4,511.00p 4,613.50p 4,573.00p 4,573.00p 211

Market data

Select a section