Market data

Select a section

Amundi Index Solutions Pacific Xjpn Sri Pab ETF - GBP

(MPXG)
Sector: n/a
4,879.25p
6.25p 0.13
Last updated: 09:06:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4,877.50p 4,878.00p 4,865.00p 4,878.25p 333
21/11/2024 4,840.00p 4,878.50p 4,839.50p 4,878.25p 809
20/11/2024 4,833.00p 4,833.00p 4,815.75p 4,815.75p 251
19/11/2024 4,837.50p 4,871.25p 4,824.00p 4,871.25p 1,224
18/11/2024 4,810.50p 4,825.00p 4,806.20p 4,821.75p 294
15/11/2024 4,782.50p 4,785.25p 4,777.00p 4,793.75p 576
14/11/2024 4,783.00p 4,793.75p 4,763.50p 4,793.75p 1,028
13/11/2024 4,786.00p 4,786.50p 4,777.44p 4,778.25p 578
12/11/2024 4,740.50p 4,769.50p 4,762.25p 4,762.25p 45
11/11/2024 4,740.50p 4,798.75p 4,723.25p 4,780.75p 0
08/11/2024 4,740.50p 4,747.50p 4,723.25p 4,723.25p 154
07/11/2024 4,763.50p 4,770.50p 4,755.00p 4,763.75p 3,909
06/11/2024 4,769.50p 4,771.50p 4,715.25p 4,715.25p 688
05/11/2024 4,686.50p 4,717.50p 4,687.00p 4,714.50p 0
04/11/2024 4,686.50p 4,700.10p 4,686.50p 4,687.00p 1,237
01/11/2024 4,690.50p 4,696.00p 4,687.00p 4,696.00p 228
31/10/2024 4,652.00p 4,653.50p 4,646.50p 4,653.50p 310
30/10/2024 4,660.50p 4,679.00p 4,659.50p 4,668.25p 374
29/10/2024 4,681.50p 4,715.00p 4,681.50p 4,686.00p 803
28/10/2024 4,710.50p 4,726.50p 4,684.00p 4,720.50p 3,913
25/10/2024 4,718.00p 4,726.50p 4,713.50p 4,726.50p 486
24/10/2024 4,728.50p 4,709.50p 4,669.50p 4,719.25p 62
23/10/2024 4,728.50p 4,738.50p 4,719.25p 4,719.25p 352
22/10/2024 4,753.00p 4,774.50p 4,731.50p 4,771.00p 2,716
21/10/2024 4,804.50p 4,808.78p 4,772.25p 4,772.25p 808
18/10/2024 4,856.00p 4,864.00p 4,854.00p 4,858.25p 298
17/10/2024 4,866.00p 4,876.50p 4,866.00p 4,876.50p 333
16/10/2024 4,846.50p 4,876.50p 4,835.00p 4,876.50p 1,312
15/10/2024 4,879.50p 4,846.00p 4,823.25p 4,823.25p 48
14/10/2024 4,879.50p 4,879.50p 4,844.50p 4,872.50p 17
11/10/2024 4,837.00p 4,860.75p 4,837.00p 4,860.75p 14
10/10/2024 4,837.00p 4,838.50p 4,821.50p 4,834.50p 1,217
09/10/2024 4,847.00p 4,847.00p 4,809.00p 4,843.25p 10,634
08/10/2024 4,825.50p 4,848.00p 4,825.50p 4,828.25p 496
07/10/2024 4,904.00p 4,920.00p 4,902.00p 4,910.25p 1,003
04/10/2024 4,928.00p 4,934.00p 4,920.75p 4,920.75p 471
03/10/2024 4,951.00p 4,962.00p 4,924.50p 4,933.00p 686
02/10/2024 4,865.50p 4,921.00p 4,913.46p 4,917.75p 7
01/10/2024 4,865.50p 4,891.50p 4,863.00p 4,866.50p 1,162
30/09/2024 4,901.50p 4,910.73p 4,872.00p 4,884.50p 3,711
27/09/2024 4,860.00p 4,877.25p 4,852.50p 4,877.25p 2,831
26/09/2024 4,829.00p 4,836.50p 4,805.50p 4,807.75p 685
25/09/2024 4,779.00p 4,779.00p 4,749.00p 4,764.50p 325
24/09/2024 4,735.00p 4,774.00p 4,720.50p 4,769.50p 0
23/09/2024 4,735.00p 4,735.50p 4,712.00p 4,720.50p 520
20/09/2024 4,709.50p 4,749.50p 4,704.75p 4,704.75p 255
19/09/2024 4,718.50p 4,764.00p 4,756.50p 4,759.25p 2
18/09/2024 4,718.50p 4,725.49p 4,699.50p 4,699.50p 487
17/09/2024 4,707.00p 4,740.00p 4,736.00p 4,739.00p 59
16/09/2024 4,707.00p 4,710.50p 4,696.25p 4,696.25p 72
13/09/2024 4,707.00p 4,717.50p 4,701.25p 4,689.50p 254
12/09/2024 4,637.00p 4,691.00p 4,679.00p 4,632.25p 26
11/09/2024 4,637.00p 4,637.00p 4,608.47p 4,632.25p 423
10/09/2024 4,614.00p 4,614.00p 4,600.25p 4,600.25p 2,631
09/09/2024 4,584.50p 4,607.25p 4,584.00p 4,607.25p 254
06/09/2024 4,596.00p 4,607.50p 4,548.25p 4,548.25p 465
05/09/2024 4,577.00p 4,620.50p 4,585.75p 4,585.75p 30
04/09/2024 4,577.00p 4,600.50p 4,571.50p 4,600.50p 1,131
03/09/2024 4,634.50p 4,651.50p 4,598.00p 4,598.00p 7,721
02/09/2024 4,652.50p 4,665.00p 4,652.50p 4,636.75p 283
30/08/2024 4,642.50p 4,659.50p 4,636.75p 4,636.75p 13
29/08/2024 4,637.50p 4,662.50p 4,634.00p 4,634.50p 3,244
28/08/2024 4,598.50p 4,606.50p 4,593.00p 4,573.25p 312
27/08/2024 4,620.00p 4,622.50p 4,571.50p 4,573.25p 2,597
26/08/2024 4,511.00p 4,613.50p 4,573.00p 4,573.00p 211
23/08/2024 4,511.00p 4,613.50p 4,573.00p 4,573.00p 211
22/08/2024 4,511.00p 4,613.50p 4,573.00p 4,573.00p 211
21/08/2024 4,511.00p 4,575.00p 4,561.28p 4,566.00p 122
20/08/2024 4,511.00p 4,520.50p 4,496.50p 4,501.50p 9
19/08/2024 4,466.00p 4,533.50p 4,505.50p 4,533.50p 24,137
16/08/2024 4,466.00p 4,482.00p 4,481.50p 4,481.50p 43
15/08/2024 4,466.00p 4,476.50p 4,443.50p 4,476.50p 4
14/08/2024 4,466.00p 4,480.50p 4,469.61p 4,470.75p 43
13/08/2024 4,466.00p 4,464.25p 4,443.50p 4,464.25p 16
12/08/2024 4,466.00p 4,466.00p 4,454.75p 4,454.75p 353
09/08/2024 4,396.50p 4,456.50p 4,452.00p 4,452.00p 2
08/08/2024 4,396.50p 4,451.00p 4,396.50p 4,451.00p 578
07/08/2024 4,421.00p 4,437.00p 4,401.50p 4,430.75p 3,346
06/08/2024 4,341.00p 4,354.00p 4,325.00p 4,354.00p 247
05/08/2024 4,279.00p 4,328.00p 4,279.00p 4,298.50p 580
02/08/2024 4,546.50p 4,471.00p 4,380.00p 4,380.00p 134
01/08/2024 4,546.50p 4,555.00p 4,487.50p 4,489.00p 3,473
31/07/2024 4,525.00p 4,525.75p 4,511.04p 4,525.75p 288
30/07/2024 4,504.50p 4,507.00p 4,457.75p 4,478.00p 0
29/07/2024 4,504.50p 4,505.00p 4,457.75p 4,457.75p 1,228
26/07/2024 4,405.00p 4,452.25p 4,449.50p 4,437.00p 102
25/07/2024 4,405.00p 4,437.00p 4,394.50p 4,437.00p 2,232
24/07/2024 4,497.00p 4,482.50p 4,461.00p 4,461.00p 133
23/07/2024 4,497.00p 4,520.50p 4,497.00p 4,502.25p 302
22/07/2024 4,494.50p 4,498.50p 4,489.50p 4,489.50p 216
19/07/2024 4,500.00p 4,511.50p 4,500.00p 4,504.50p 590
18/07/2024 4,547.00p 4,558.00p 4,528.00p 4,528.00p 12
17/07/2024 4,547.00p 4,559.00p 4,541.00p 4,541.00p 546
16/07/2024 4,546.50p 4,536.00p 4,525.75p 4,525.75p 3
15/07/2024 4,546.50p 4,558.75p 4,527.00p 4,537.75p 0
12/07/2024 4,546.50p 4,558.75p 4,542.00p 4,558.75p 521
11/07/2024 4,461.00p 4,504.25p 4,484.00p 4,504.25p 214
10/07/2024 4,461.00p 4,461.00p 4,443.44p 4,457.00p 461
09/07/2024 4,414.00p 4,417.50p 4,410.75p 4,410.75p 364
08/07/2024 4,427.50p 4,404.00p 4,393.50p 4,396.00p 7,639
05/07/2024 4,427.50p 4,455.00p 4,427.50p 4,437.75p 444
04/07/2024 4,439.50p 4,462.00p 4,446.00p 4,452.25p 56
03/07/2024 4,439.50p 4,445.25p 4,420.34p 4,445.25p 407
02/07/2024 4,459.50p 4,408.00p 4,403.50p 4,403.50p 4
01/07/2024 4,459.50p 4,459.12p 4,431.25p 4,431.25p 75
28/06/2024 4,459.50p 4,497.00p 4,450.50p 4,476.25p 0
27/06/2024 4,459.50p 4,466.00p 4,458.00p 4,458.00p 1,259
26/06/2024 4,434.50p 4,468.50p 4,434.50p 4,436.25p 335
25/06/2024 4,482.50p 4,495.50p 4,460.50p 4,463.25p 109
24/06/2024 4,482.50p 4,484.00p 4,450.69p 4,477.75p 240
21/06/2024 4,448.00p 4,451.50p 4,449.50p 4,449.50p 34
20/06/2024 4,448.00p 4,455.50p 4,443.50p 4,444.50p 2
19/06/2024 4,448.00p 4,448.25p 4,447.37p 4,448.25p 723
18/06/2024 4,576.50p 4,474.00p 4,450.00p 4,474.00p 74
17/06/2024 4,576.50p 4,439.46p 4,423.50p 4,423.50p 37
14/06/2024 4,576.50p 4,464.25p 4,423.00p 4,439.50p 0
13/06/2024 4,576.50p 4,463.50p 4,450.50p 4,452.50p 6
12/06/2024 4,576.50p 4,500.50p 4,446.00p 4,500.50p 136
11/06/2024 4,576.50p 4,492.00p 4,455.00p 4,455.00p 125
10/06/2024 4,576.50p 4,512.60p 4,507.50p 4,507.50p 38
07/06/2024 4,576.50p 4,552.50p 4,524.25p 4,524.25p 4
06/06/2024 4,576.50p 4,576.50p 4,543.50p 4,559.50p 1,920
05/06/2024 4,490.00p 4,542.00p 4,534.00p 4,542.00p 238
04/06/2024 4,490.00p 4,506.00p 4,489.50p 4,497.50p 964
03/06/2024 4,560.50p 4,562.00p 4,545.75p 4,545.75p 1,242
31/05/2024 4,514.50p 4,520.00p 4,499.00p 4,502.75p 1,161
30/05/2024 4,465.50p 4,498.00p 4,464.00p 4,498.00p 760
29/05/2024 4,586.50p 4,499.50p 4,464.25p 4,464.25p 120
28/05/2024 4,586.50p 4,572.00p 4,519.00p 4,531.00p 0
27/05/2024 4,586.50p 4,546.00p 4,540.50p 4,546.00p 103

Market data

Select a section