Market data

Select a section

Amundi Index Solutions Pacific Xjpn Sri Pab ETF - GBP

(MPXG)
Sector: n/a
4,768.00p
3.25p 0.07
Last updated: 16:35:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 4,768.00p 4,768.00p 4,764.40p 4,768.00p 943
12/08/2025 4,747.00p 4,764.75p 4,739.50p 4,764.75p 444
11/08/2025 4,756.50p 4,761.75p 4,756.50p 4,761.75p 222
08/08/2025 4,843.00p 4,772.75p 4,768.00p 4,772.75p 105
07/08/2025 4,843.00p 4,845.50p 4,796.75p 4,796.75p 383
06/08/2025 4,840.00p 4,851.50p 4,837.00p 4,837.00p 9
05/08/2025 4,840.00p 4,840.00p 4,840.00p 4,840.00p 72
04/08/2025 4,810.50p 4,791.50p 4,737.25p 4,783.25p 0
01/08/2025 4,810.50p 4,790.00p 4,718.00p 4,737.25p 0
31/07/2025 4,815.00p 4,828.00p 4,804.25p 4,790.00p 0
30/07/2025 4,815.00p 4,812.98p 4,804.25p 4,804.25p 140
29/07/2025 4,815.00p 4,837.50p 4,820.50p 4,820.50p 2
28/07/2025 4,815.00p 4,821.34p 4,776.00p 4,784.75p 1,597
25/07/2025 4,784.00p 4,784.00p 4,755.00p 4,782.25p 705
24/07/2025 4,801.50p 4,793.25p 4,790.00p 4,793.25p 114
23/07/2025 4,801.50p 4,801.50p 4,782.75p 4,782.75p 335
22/07/2025 4,756.00p 4,761.25p 4,733.50p 4,761.25p 14,690
21/07/2025 4,753.00p 4,757.75p 4,747.00p 4,747.00p 314
18/07/2025 4,770.00p 4,773.00p 4,763.50p 4,768.75p 694
17/07/2025 4,716.00p 4,726.00p 4,708.00p 4,724.50p 171
16/07/2025 4,715.50p 4,730.50p 4,708.00p 4,710.50p 234
15/07/2025 4,715.50p 4,761.00p 4,732.00p 4,732.00p 12
14/07/2025 4,715.50p 4,730.75p 4,710.50p 4,730.75p 1,132
11/07/2025 4,684.50p 4,717.00p 4,694.00p 4,707.50p 18
10/07/2025 4,684.50p 4,705.75p 4,684.50p 4,705.75p 1,001
09/07/2025 4,673.00p 4,668.25p 4,653.70p 4,668.25p 269
08/07/2025 4,673.00p 4,691.50p 4,673.00p 4,675.00p 337
07/07/2025 4,714.50p 4,667.50p 4,654.50p 4,658.50p 264
04/07/2025 4,714.50p 4,697.50p 4,686.00p 4,697.50p 31
03/07/2025 4,714.50p 4,729.00p 4,714.50p 4,721.50p 117
02/07/2025 4,709.00p 4,742.25p 4,706.00p 4,742.25p 1,651
01/07/2025 4,622.50p 4,687.50p 4,663.50p 4,679.25p 62
30/06/2025 4,622.50p 4,668.50p 4,663.00p 4,665.25p 20
27/06/2025 4,622.50p 4,634.75p 4,615.50p 4,634.75p 477
26/06/2025 4,649.00p 4,651.00p 4,635.00p 4,649.50p 737
25/06/2025 4,603.00p 4,650.00p 4,630.25p 4,630.25p 211
24/06/2025 4,603.00p 4,647.50p 4,640.50p 4,642.50p 6
23/06/2025 4,603.00p 4,622.75p 4,602.07p 4,622.75p 591
20/06/2025 4,660.50p 4,640.00p 4,622.75p 4,622.75p 72
19/06/2025 4,660.50p 4,661.00p 4,624.00p 4,626.00p 2,619
18/06/2025 4,672.50p 4,673.75p 4,667.00p 4,673.75p 91
17/06/2025 4,672.50p 4,670.50p 4,665.25p 4,665.25p 171
16/06/2025 4,672.50p 4,678.50p 4,650.63p 4,678.50p 76
13/06/2025 4,672.50p 4,677.50p 4,668.50p 4,675.25p 135
12/06/2025 4,662.00p 4,681.50p 4,653.00p 4,681.50p 361
11/06/2025 4,714.50p 4,719.00p 4,712.00p 4,719.00p 364
10/06/2025 4,708.00p 4,716.50p 4,708.00p 4,709.75p 259
09/06/2025 4,641.00p 4,676.00p 4,666.50p 4,668.75p 211
06/06/2025 4,641.00p 4,657.25p 4,635.00p 4,657.25p 347
05/06/2025 4,645.00p 4,646.50p 4,635.00p 4,640.00p 15
04/06/2025 4,645.00p 4,645.00p 4,615.00p 4,621.75p 335
03/06/2025 4,545.00p 4,613.00p 4,595.00p 4,609.50p 154
02/06/2025 4,545.00p 4,590.75p 4,567.50p 4,590.75p 47
30/05/2025 4,545.00p 4,547.75p 4,545.00p 4,547.75p 2,541
29/05/2025 4,552.50p 4,538.50p 4,511.00p 4,522.50p 37
28/05/2025 4,552.50p 4,527.00p 4,519.00p 4,526.75p 58
27/05/2025 4,552.50p 4,549.50p 4,535.50p 4,549.50p 33
26/05/2025 4,552.50p 4,511.75p 4,449.00p 4,486.00p 0
23/05/2025 4,552.50p 4,511.75p 4,449.00p 4,486.00p 0
22/05/2025 4,552.50p 4,521.50p 4,502.50p 4,507.50p 6
21/05/2025 4,552.50p 4,524.00p 4,503.50p 4,524.00p 120
20/05/2025 4,552.50p 4,559.00p 4,542.50p 4,553.25p 2,549
19/05/2025 4,513.50p 4,547.00p 4,504.50p 4,545.00p 163
16/05/2025 4,518.00p 4,547.50p 4,529.75p 4,529.75p 32
15/05/2025 4,518.00p 4,537.50p 4,518.00p 4,529.25p 713
14/05/2025 4,537.50p 4,548.94p 4,531.75p 4,531.75p 55
13/05/2025 4,537.50p 4,564.50p 4,536.50p 4,560.50p 1,024
12/05/2025 4,576.00p 4,598.09p 4,556.25p 4,556.25p 81
09/05/2025 4,546.00p 4,557.50p 4,537.50p 4,545.75p 620
08/05/2025 4,508.00p 4,546.50p 4,501.50p 4,524.75p 1,402
07/05/2025 4,530.50p 4,535.50p 4,505.50p 4,507.25p 1,009
06/05/2025 4,517.00p 4,552.50p 4,510.00p 4,539.00p 5,080
05/05/2025 4,493.00p 4,555.50p 4,492.50p 4,536.00p 12,463
02/05/2025 4,493.00p 4,555.50p 4,492.50p 4,536.00p 12,463
01/05/2025 4,422.00p 4,484.25p 4,429.50p 4,467.25p 0
30/04/2025 4,422.00p 4,433.50p 4,422.00p 4,429.50p 829
29/04/2025 4,356.50p 4,373.50p 4,356.50p 4,365.00p 646
28/04/2025 4,420.50p 4,390.71p 4,378.50p 4,378.50p 48
25/04/2025 4,420.50p 4,420.50p 4,389.50p 4,406.00p 3,298
24/04/2025 4,396.50p 4,416.75p 4,378.55p 4,416.75p 1,007
23/04/2025 4,308.50p 4,409.50p 4,361.50p 4,376.50p 337
22/04/2025 4,308.50p 4,318.50p 4,305.50p 4,318.50p 1,858
21/04/2025 4,307.50p 4,325.00p 4,306.50p 4,313.00p 696
18/04/2025 4,307.50p 4,325.00p 4,306.50p 4,313.00p 696
17/04/2025 4,307.50p 4,325.00p 4,306.50p 4,313.00p 696
16/04/2025 4,308.00p 4,341.75p 4,276.00p 4,341.75p 89
15/04/2025 4,308.00p 4,310.50p 4,278.75p 4,278.75p 2,155
14/04/2025 4,289.00p 4,299.00p 4,263.25p 4,263.25p 1,127
11/04/2025 4,155.50p 4,209.00p 4,125.50p 4,173.50p 705
10/04/2025 4,164.00p 4,229.50p 4,169.75p 4,169.75p 50
09/04/2025 4,164.00p 4,064.50p 4,015.12p 4,064.50p 127
08/04/2025 4,164.00p 4,164.50p 4,107.25p 4,107.25p 165
07/04/2025 4,048.50p 4,094.50p 4,026.75p 4,026.75p 4,534
04/04/2025 4,089.00p 4,234.00p 4,070.00p 4,071.25p 1,564
03/04/2025 4,322.50p 4,341.00p 4,315.00p 4,331.50p 1,851
02/04/2025 4,397.00p 4,399.43p 4,386.00p 4,396.00p 87
01/04/2025 4,380.50p 4,401.75p 4,378.00p 4,401.75p 244
31/03/2025 4,321.00p 4,331.00p 4,317.00p 4,330.50p 1,581
28/03/2025 4,437.50p 4,410.50p 4,372.50p 4,372.50p 101
27/03/2025 4,437.50p 4,415.00p 4,392.50p 4,405.75p 2
26/03/2025 4,437.50p 4,440.00p 4,416.50p 4,416.50p 2,803
25/03/2025 4,416.00p 4,425.00p 4,407.25p 4,407.25p 1,766
24/03/2025 4,434.00p 4,398.00p 4,395.75p 4,395.75p 18
21/03/2025 4,434.00p 4,434.00p 4,421.25p 4,421.25p 239
20/03/2025 4,440.00p 4,456.00p 4,433.00p 4,437.25p 72
19/03/2025 4,440.00p 4,462.00p 4,440.00p 4,459.50p 1,684
18/03/2025 4,467.50p 4,467.50p 4,428.75p 4,428.75p 4,332
17/03/2025 4,423.50p 4,449.00p 4,423.00p 4,449.00p 1,487
14/03/2025 4,422.50p 4,443.00p 4,405.00p 4,434.75p 272
13/03/2025 4,379.50p 4,388.50p 4,372.00p 4,375.75p 481
12/03/2025 4,381.00p 4,411.50p 4,374.62p 4,395.75p 1,284
11/03/2025 4,407.00p 4,418.50p 4,362.25p 4,362.25p 6,289
10/03/2025 4,437.50p 4,448.50p 4,414.00p 4,414.00p 16
07/03/2025 4,437.50p 4,446.00p 4,428.50p 4,430.25p 1,016
06/03/2025 4,489.00p 4,511.00p 4,487.00p 4,506.25p 589
05/03/2025 4,477.50p 4,484.00p 4,466.75p 4,466.75p 113
04/03/2025 4,477.50p 4,479.00p 4,420.50p 4,420.50p 1,445
03/03/2025 4,620.00p 4,541.25p 4,502.50p 4,516.25p 0
28/02/2025 4,620.00p 4,515.00p 4,513.00p 4,514.50p 39
27/02/2025 4,620.00p 4,586.50p 4,553.00p 4,569.50p 58
26/02/2025 4,620.00p 4,593.75p 4,575.50p 4,593.75p 84
25/02/2025 4,620.00p 4,582.00p 4,549.25p 4,549.25p 1
24/02/2025 4,620.00p 4,595.55p 4,572.00p 4,578.00p 71
21/02/2025 4,620.00p 4,634.50p 4,619.00p 4,619.00p 19
20/02/2025 4,620.00p 4,633.00p 4,603.00p 4,607.00p 11,841
19/02/2025 4,612.50p 4,612.50p 4,591.50p 4,603.50p 126
18/02/2025 4,576.00p 4,618.50p 4,606.50p 4,606.50p 31
17/02/2025 4,576.00p 4,653.50p 4,633.25p 4,633.25p 25
14/02/2025 4,576.00p 4,583.00p 4,568.00p 4,568.00p 4,752

Market data

Select a section