Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT MODERNA ETP

(MRNS)
Sector: n/a
$0.05
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $0.05 $0.05 $0.05 $0.05 0
18/09/2024 $0.05 $0.05 $0.05 $0.05 0
17/09/2024 $0.05 $0.05 $0.05 $0.05 0
16/09/2024 $0.05 $0.05 $0.05 $0.05 0
13/09/2024 $0.05 $0.05 $0.05 $0.05 0
12/09/2024 $0.05 $0.05 $0.05 $0.05 0
11/09/2024 $0.05 $0.05 $0.05 $0.05 0
10/09/2024 $0.05 $0.05 $0.05 $0.05 0
09/09/2024 $0.05 $0.05 $0.05 $0.05 0
06/09/2024 $0.05 $0.05 $0.05 $0.05 0
05/09/2024 $0.05 $0.05 $0.05 $0.05 0
04/09/2024 $0.05 $0.05 $0.05 $0.05 0
03/09/2024 $0.05 $0.05 $0.05 $0.05 0
02/09/2024 $0.05 $0.05 $0.05 $0.05 0
30/08/2024 $0.05 $0.05 $0.05 $0.05 0
29/08/2024 $0.05 $0.05 $0.05 $0.05 0
28/08/2024 $0.05 $0.05 $0.05 $0.05 0
27/08/2024 $0.05 $0.05 $0.05 $0.05 0
26/08/2024 $0.05 $0.05 $0.05 $0.05 0
23/08/2024 $0.05 $0.05 $0.05 $0.05 0
22/08/2024 $0.05 $0.05 $0.05 $0.05 0
21/08/2024 $0.05 $0.05 $0.05 $0.05 0
20/08/2024 $0.05 $0.05 $0.05 $0.05 0
19/08/2024 $0.05 $0.05 $0.05 $0.05 0
16/08/2024 $0.05 $0.05 $0.05 $0.05 0
15/08/2024 $0.05 $0.05 $0.05 $0.05 0
14/08/2024 $0.05 $0.05 $0.05 $0.05 0
13/08/2024 $0.05 $0.05 $0.05 $0.05 0
12/08/2024 $0.05 $0.05 $0.05 $0.05 0
09/08/2024 $0.05 $0.05 $0.05 $0.05 0
08/08/2024 $0.05 $0.05 $0.05 $0.05 0
07/08/2024 $0.05 $0.05 $0.05 $0.05 0
06/08/2024 $0.05 $0.05 $0.05 $0.05 0
05/08/2024 $0.05 $0.05 $0.05 $0.05 0
02/08/2024 $0.05 $0.05 $0.05 $0.05 0
01/08/2024 $0.05 $0.05 $0.05 $0.05 0
31/07/2024 $0.05 $0.05 $0.05 $0.05 0
30/07/2024 $0.05 $0.05 $0.05 $0.05 0
29/07/2024 $0.05 $0.05 $0.05 $0.05 0
26/07/2024 $0.05 $0.05 $0.05 $0.05 0
25/07/2024 $0.05 $0.05 $0.05 $0.05 0
24/07/2024 $0.05 $0.05 $0.05 $0.05 0
23/07/2024 $0.05 $0.05 $0.05 $0.05 0
22/07/2024 $0.05 $0.05 $0.05 $0.05 0
19/07/2024 $0.05 $0.05 $0.05 $0.05 0
18/07/2024 $0.05 $0.05 $0.05 $0.05 0
17/07/2024 $0.05 $0.05 $0.05 $0.05 0
16/07/2024 $0.05 $0.05 $0.05 $0.05 0
15/07/2024 $0.05 $0.05 $0.05 $0.05 0
12/07/2024 $0.05 $0.05 $0.05 $0.05 0
11/07/2024 $0.05 $0.05 $0.05 $0.05 0
10/07/2024 $0.05 $0.05 $0.05 $0.05 0
09/07/2024 $0.05 $0.05 $0.05 $0.05 0
08/07/2024 $0.05 $0.05 $0.05 $0.05 0
05/07/2024 $0.05 $0.05 $0.05 $0.05 0
04/07/2024 $0.05 $0.05 $0.05 $0.05 0
03/07/2024 $0.05 $0.05 $0.05 $0.05 0
02/07/2024 $0.05 $0.05 $0.05 $0.05 0
01/07/2024 $0.05 $0.05 $0.05 $0.05 0
28/06/2024 $0.05 $0.05 $0.05 $0.05 0
27/06/2024 $0.05 $0.05 $0.05 $0.05 0
26/06/2024 $0.05 $0.05 $0.05 $0.05 0
25/06/2024 $0.05 $0.05 $0.05 $0.05 0
24/06/2024 $0.05 $0.05 $0.05 $0.05 0
21/06/2024 $0.05 $0.05 $0.05 $0.05 0
20/06/2024 $0.05 $0.05 $0.05 $0.05 0
19/06/2024 $0.05 $0.05 $0.05 $0.05 0
18/06/2024 $0.05 $0.05 $0.05 $0.05 0
17/06/2024 $0.05 $0.05 $0.05 $0.05 0
14/06/2024 $0.05 $0.05 $0.05 $0.05 0
13/06/2024 $0.05 $0.05 $0.05 $0.05 0
12/06/2024 $0.05 $0.06 $0.05 $0.05 567,711
11/06/2024 $0.05 $0.05 $0.05 $0.05 16,650
10/06/2024 $0.05 $0.05 $0.05 $0.05 136,338
07/06/2024 $0.05 $0.05 $0.04 $0.05 8,003
06/06/2024 $0.05 $0.05 $0.04 $0.04 3,246
05/06/2024 $0.05 $0.06 $0.05 $0.05 18,100
04/06/2024 $0.06 $0.06 $0.05 $0.06 3,500
03/06/2024 $0.06 $0.06 $0.05 $0.05 64,457
31/05/2024 $0.05 $0.06 $0.05 $0.06 180,061
30/05/2024 $0.05 $0.06 $0.05 $0.06 157,563
29/05/2024 $0.05 $0.06 $0.05 $0.06 1,285,279
28/05/2024 $0.04 $0.05 $0.04 $0.05 1,452,546
27/05/2024 $0.04 $0.04 $0.04 $0.04 95,588
24/05/2024 $0.04 $0.04 $0.04 $0.04 95,588
23/05/2024 $0.04 $0.05 $0.04 $0.04 295,735
22/05/2024 $0.07 $0.07 $0.05 $0.05 210,280
21/05/2024 $0.08 $0.08 $0.08 $0.08 47,006
20/05/2024 $0.10 $0.10 $0.08 $0.08 1,151
17/05/2024 $0.10 $0.10 $0.10 $0.10 298
16/05/2024 $0.11 $0.11 $0.10 $0.10 2,000
15/05/2024 $0.14 $0.11 $0.10 $0.11 0
14/05/2024 $0.14 $0.13 $0.10 $0.10 0
13/05/2024 $0.14 $0.14 $0.13 $0.13 5,000
10/05/2024 $0.14 $0.14 $0.14 $0.14 1,000
09/05/2024 $0.14 $0.14 $0.10 $0.12 0
08/05/2024 $0.14 $0.14 $0.13 $0.13 4,000
07/05/2024 $0.12 $0.14 $0.11 $0.14 0
06/05/2024 $0.12 $0.12 $0.12 $0.12 1
03/05/2024 $0.12 $0.12 $0.12 $0.12 1
02/05/2024 $0.18 $0.19 $0.14 $0.15 45,236
01/05/2024 $0.18 $0.20 $0.18 $0.20 20,629
30/04/2024 $0.21 $0.22 $0.16 $0.18 0
29/04/2024 $0.21 $0.21 $0.19 $0.19 1,000
26/04/2024 $0.21 $0.22 $0.21 $0.22 8,500
25/04/2024 $0.19 $0.25 $0.16 $0.23 0
24/04/2024 $0.19 $0.22 $0.19 $0.22 4,000
23/04/2024 $0.25 $0.27 $0.19 $0.21 0
22/04/2024 $0.25 $0.27 $0.25 $0.25 6,142
19/04/2024 $0.24 $0.29 $0.23 $0.25 0
18/04/2024 $0.24 $0.26 $0.24 $0.25 30,872
17/04/2024 $0.24 $0.25 $0.24 $0.24 6,000
16/04/2024 $0.25 $0.25 $0.23 $0.23 14,500
15/04/2024 $0.23 $0.23 $0.23 $0.23 19,000
12/04/2024 $0.23 $0.23 $0.22 $0.22 2,000
11/04/2024 $0.22 $0.24 $0.22 $0.23 39,500
10/04/2024 $0.19 $0.22 $0.19 $0.22 15,069
09/04/2024 $0.24 $0.24 $0.18 $0.22 38,668
08/04/2024 $0.26 $0.26 $0.24 $0.24 17,380
05/04/2024 $0.26 $0.26 $0.26 $0.25 2,000
04/04/2024 $0.26 $0.26 $0.25 $0.25 5,214
03/04/2024 $0.23 $0.28 $0.19 $0.25 0
02/04/2024 $0.23 $0.25 $0.23 $0.24 2,000
01/04/2024 $0.21 $0.23 $0.21 $0.23 4,700
29/03/2024 $0.21 $0.23 $0.21 $0.23 4,700
28/03/2024 $0.21 $0.23 $0.21 $0.23 4,700
27/03/2024 $0.26 $0.25 $0.25 $0.25 0
26/03/2024 $0.26 $0.25 $0.25 $0.25 0
25/03/2024 $0.26 $0.25 $0.25 $0.25 0
22/03/2024 $0.26 $0.27 $0.24 $0.25 0
21/03/2024 $0.26 $0.26 $0.24 $0.24 3,250
20/03/2024 $0.26 $0.27 $0.26 $0.27 2,250

Market data

Select a section