Lyxor Index Fund Lyxor Core Euro Stoxx 50
(MSED)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
11,580.00p
|
11,616.00p
|
11,546.00p
|
11,568.00p
|
1,448
|
|
20/02/2025
|
11,600.00p
|
11,641.60p
|
11,564.00p
|
11,576.00p
|
2,180
|
|
19/02/2025
|
11,730.00p
|
11,736.00p
|
11,554.00p
|
11,554.00p
|
1,988
|
|
18/02/2025
|
11,732.00p
|
11,762.00p
|
11,684.00p
|
11,758.00p
|
4,202
|
|
17/02/2025
|
11,738.00p
|
11,748.00p
|
11,700.42p
|
11,742.00p
|
3,322
|
|
14/02/2025
|
11,712.00p
|
11,744.00p
|
11,698.00p
|
11,698.00p
|
3,898
|
|
13/02/2025
|
11,628.00p
|
11,722.00p
|
11,614.00p
|
11,712.00p
|
1,428
|
|
12/02/2025
|
11,516.00p
|
11,544.00p
|
11,454.00p
|
11,544.00p
|
839
|
|
11/02/2025
|
11,438.00p
|
11,490.00p
|
11,436.00p
|
11,488.00p
|
421
|
|
10/02/2025
|
11,348.00p
|
11,420.00p
|
11,348.00p
|
11,420.00p
|
322
|
|
07/02/2025
|
11,426.00p
|
11,426.00p
|
11,330.00p
|
11,330.00p
|
1,047
|
|
06/02/2025
|
11,260.00p
|
11,438.00p
|
11,260.00p
|
11,206.00p
|
1,060
|
|
05/02/2025
|
11,102.00p
|
11,206.00p
|
11,170.08p
|
11,206.00p
|
37
|
|
04/02/2025
|
11,102.00p
|
11,202.00p
|
11,099.20p
|
11,054.00p
|
467
|
|
03/02/2025
|
11,012.00p
|
11,112.00p
|
11,000.00p
|
11,054.00p
|
3,039
|
|
31/01/2025
|
11,328.00p
|
11,342.00p
|
11,282.00p
|
11,288.00p
|
1,120
|
|
30/01/2025
|
11,258.00p
|
11,307.00p
|
11,258.00p
|
11,307.00p
|
165
|
|
29/01/2025
|
11,218.00p
|
11,235.92p
|
11,194.00p
|
11,200.00p
|
2,805
|
|
28/01/2025
|
11,148.00p
|
11,182.00p
|
11,118.00p
|
11,154.00p
|
2,192
|
|
27/01/2025
|
11,078.00p
|
11,162.00p
|
11,032.00p
|
11,160.00p
|
3,402
|
|
24/01/2025
|
11,322.00p
|
11,349.11p
|
11,222.07p
|
11,228.00p
|
901
|
|
23/01/2025
|
11,230.00p
|
11,258.00p
|
11,218.00p
|
11,256.00p
|
2,304
|
|
22/01/2025
|
11,192.00p
|
11,260.50p
|
11,192.00p
|
11,256.00p
|
731
|
|
21/01/2025
|
11,144.00p
|
11,170.00p
|
11,140.00p
|
11,170.00p
|
601
|
|
20/01/2025
|
11,122.00p
|
11,208.00p
|
11,122.00p
|
11,174.00p
|
499
|
|
17/01/2025
|
11,058.00p
|
11,120.00p
|
11,052.00p
|
11,108.00p
|
2,525
|
|
16/01/2025
|
10,978.00p
|
10,996.00p
|
10,942.00p
|
10,842.00p
|
2,257
|
|
15/01/2025
|
10,736.00p
|
10,854.00p
|
10,718.00p
|
10,842.00p
|
7,063
|
|
14/01/2025
|
10,700.00p
|
10,790.00p
|
10,700.00p
|
10,718.00p
|
3,910
|
|
13/01/2025
|
10,642.00p
|
10,644.00p
|
10,554.00p
|
10,614.00p
|
6,615
|
|
10/01/2025
|
10,722.00p
|
10,750.00p
|
10,644.00p
|
10,658.00p
|
3,359
|
|
09/01/2025
|
10,652.00p
|
10,734.00p
|
10,646.00p
|
10,720.00p
|
2,848
|
|
08/01/2025
|
10,596.00p
|
10,664.00p
|
10,580.00p
|
10,628.00p
|
7,368
|
|
07/01/2025
|
10,548.00p
|
10,634.00p
|
10,542.00p
|
10,624.00p
|
834
|
|
06/01/2025
|
10,350.00p
|
10,562.00p
|
10,350.00p
|
10,562.00p
|
1,773
|
|
03/01/2025
|
10,388.00p
|
10,388.00p
|
10,306.00p
|
10,306.00p
|
97
|
|
02/01/2025
|
10,278.00p
|
10,401.94p
|
10,278.00p
|
10,394.00p
|
258
|
|
01/01/2025
|
10,384.00p
|
10,382.00p
|
10,374.00p
|
10,374.00p
|
48
|
|
31/12/2024
|
10,384.00p
|
10,382.00p
|
10,374.00p
|
10,374.00p
|
48
|
|
30/12/2024
|
10,384.00p
|
10,384.00p
|
10,268.00p
|
10,300.00p
|
555
|
|
27/12/2024
|
10,364.00p
|
10,364.00p
|
10,318.00p
|
10,345.00p
|
1,411
|
|
26/12/2024
|
10,262.00p
|
10,356.00p
|
10,277.00p
|
10,296.00p
|
0
|
|
25/12/2024
|
10,262.00p
|
10,356.00p
|
10,277.00p
|
10,296.00p
|
0
|
|
24/12/2024
|
10,262.00p
|
10,356.00p
|
10,277.00p
|
10,296.00p
|
0
|
|
23/12/2024
|
10,262.00p
|
10,278.00p
|
10,258.00p
|
10,278.00p
|
47
|
|
20/12/2024
|
10,254.00p
|
10,292.00p
|
10,184.08p
|
10,286.00p
|
1,081
|
|
19/12/2024
|
10,288.00p
|
10,312.00p
|
10,220.79p
|
10,288.00p
|
752
|
|
18/12/2024
|
10,436.00p
|
10,474.00p
|
10,434.00p
|
10,456.00p
|
744
|
|
17/12/2024
|
10,390.00p
|
10,470.41p
|
10,390.00p
|
10,420.00p
|
456
|
|
16/12/2024
|
10,508.00p
|
10,528.00p
|
10,452.00p
|
10,452.00p
|
1,239
|
|
13/12/2024
|
10,496.00p
|
10,550.00p
|
10,496.00p
|
10,531.00p
|
182
|
|
12/12/2024
|
10,434.00p
|
10,488.00p
|
10,418.00p
|
10,476.00p
|
7,313
|
|
11/12/2024
|
10,394.00p
|
10,444.00p
|
10,388.00p
|
10,417.00p
|
1,608
|
|
10/12/2024
|
10,494.00p
|
10,502.00p
|
10,415.00p
|
10,415.00p
|
1,523
|
|
09/12/2024
|
10,556.00p
|
10,560.00p
|
10,523.92p
|
10,532.00p
|
749
|
|
06/12/2024
|
10,510.00p
|
10,532.00p
|
10,510.00p
|
10,532.00p
|
167
|
|
05/12/2024
|
10,390.00p
|
10,480.00p
|
10,390.00p
|
10,480.00p
|
43
|
|
04/12/2024
|
10,344.00p
|
10,394.00p
|
10,344.00p
|
10,394.00p
|
66
|
|
03/12/2024
|
10,320.00p
|
10,363.08p
|
10,308.00p
|
10,339.00p
|
296
|
|
02/12/2024
|
10,088.00p
|
10,240.00p
|
10,074.00p
|
10,240.00p
|
510
|
|
29/11/2024
|
10,078.00p
|
10,185.00p
|
10,078.00p
|
10,185.00p
|
509
|
|
28/11/2024
|
10,126.00p
|
10,142.00p
|
10,094.00p
|
10,096.00p
|
1,194
|
|
27/11/2024
|
10,094.00p
|
10,094.00p
|
10,026.00p
|
10,059.00p
|
1,691
|
|
26/11/2024
|
10,148.00p
|
10,195.92p
|
10,128.00p
|
10,137.00p
|
1,188
|
|
25/11/2024
|
10,218.00p
|
10,244.00p
|
10,218.00p
|
10,219.00p
|
2,045
|
|
22/11/2024
|
10,180.00p
|
10,180.00p
|
10,004.00p
|
10,088.00p
|
2,349
|
|
21/11/2024
|
10,038.00p
|
10,088.00p
|
9,961.00p
|
10,088.00p
|
2,408
|
|
20/11/2024
|
10,138.00p
|
10,160.00p
|
10,018.00p
|
10,030.00p
|
1,602
|
|
19/11/2024
|
10,216.00p
|
10,216.00p
|
10,008.00p
|
10,112.00p
|
1,691
|
|
18/11/2024
|
10,196.00p
|
10,214.00p
|
10,150.08p
|
10,192.00p
|
666
|
|
15/11/2024
|
10,174.00p
|
10,258.00p
|
10,166.00p
|
10,230.00p
|
1,175
|
|
14/11/2024
|
10,088.00p
|
10,240.00p
|
10,062.00p
|
10,230.00p
|
3,347
|
|
13/11/2024
|
10,042.00p
|
10,062.81p
|
9,986.00p
|
10,016.00p
|
1,534
|
|
12/11/2024
|
10,144.00p
|
10,166.00p
|
10,038.00p
|
10,059.00p
|
5,111
|
|
11/11/2024
|
10,218.00p
|
10,262.00p
|
10,218.00p
|
10,218.00p
|
1,105
|
|
08/11/2024
|
10,288.00p
|
10,288.00p
|
10,144.00p
|
10,144.00p
|
1,050
|
|
07/11/2024
|
10,184.00p
|
10,306.00p
|
10,178.00p
|
10,258.00p
|
4,125
|
|
06/11/2024
|
10,384.00p
|
10,498.00p
|
10,162.00p
|
10,184.00p
|
4,534
|
|
05/11/2024
|
10,350.00p
|
10,408.00p
|
10,344.00p
|
10,408.00p
|
451
|
|
04/11/2024
|
10,406.00p
|
10,438.00p
|
10,396.00p
|
10,396.00p
|
2,112
|
|
01/11/2024
|
10,372.00p
|
10,422.00p
|
10,372.00p
|
10,405.00p
|
458
|
|
31/10/2024
|
10,302.00p
|
10,358.00p
|
10,288.00p
|
10,352.00p
|
2,380
|
|
30/10/2024
|
10,434.00p
|
10,434.00p
|
10,366.48p
|
10,464.00p
|
503
|
|
29/10/2024
|
10,562.00p
|
10,592.00p
|
10,464.00p
|
10,464.00p
|
1,864
|
|
28/10/2024
|
10,520.00p
|
10,542.00p
|
10,458.00p
|
10,540.00p
|
1,625
|
|
25/10/2024
|
10,460.00p
|
10,500.00p
|
10,438.00p
|
10,471.00p
|
2,006
|
|
24/10/2024
|
10,492.00p
|
10,515.33p
|
10,456.00p
|
10,429.00p
|
565
|
|
23/10/2024
|
10,428.00p
|
10,456.00p
|
10,368.00p
|
10,429.00p
|
2,922
|
|
22/10/2024
|
10,478.00p
|
10,506.00p
|
10,414.00p
|
10,468.00p
|
4,577
|
|
21/10/2024
|
10,526.00p
|
10,558.00p
|
10,460.00p
|
10,471.00p
|
5,607
|
|
18/10/2024
|
10,442.00p
|
10,554.00p
|
10,436.00p
|
10,551.00p
|
2,900
|
|
17/10/2024
|
10,468.00p
|
10,530.00p
|
10,468.00p
|
10,481.00p
|
2,509
|
|
16/10/2024
|
10,452.00p
|
10,474.00p
|
10,414.00p
|
10,445.00p
|
4,485
|
|
15/10/2024
|
10,720.00p
|
10,720.00p
|
10,496.00p
|
10,497.00p
|
14,010
|
|
14/10/2024
|
10,644.00p
|
10,736.00p
|
10,634.00p
|
10,713.00p
|
6,657
|
|
11/10/2024
|
10,588.00p
|
10,652.00p
|
10,552.00p
|
10,652.00p
|
6,186
|
|
10/10/2024
|
10,588.00p
|
10,606.00p
|
10,544.00p
|
10,582.00p
|
8,341
|
|
09/10/2024
|
10,538.00p
|
10,609.00p
|
10,514.00p
|
10,609.00p
|
3,556
|
|
08/10/2024
|
10,504.00p
|
10,552.00p
|
10,490.00p
|
10,548.00p
|
4,745
|
|
07/10/2024
|
10,550.00p
|
10,608.00p
|
10,512.00p
|
10,592.00p
|
1,597
|
|
04/10/2024
|
10,510.00p
|
10,596.00p
|
10,490.00p
|
10,540.00p
|
2,231
|
|
03/10/2024
|
10,534.00p
|
10,582.00p
|
10,480.00p
|
10,494.00p
|
2,597
|
|
02/10/2024
|
10,504.00p
|
10,544.00p
|
10,452.00p
|
10,489.00p
|
14,978
|
|
01/10/2024
|
10,452.00p
|
10,486.00p
|
10,484.00p
|
10,486.00p
|
1
|
|
30/09/2024
|
10,452.00p
|
10,701.92p
|
10,577.00p
|
10,577.00p
|
139
|
|
27/09/2024
|
10,452.00p
|
10,768.00p
|
10,700.08p
|
10,733.00p
|
5
|
|
26/09/2024
|
10,452.00p
|
10,660.00p
|
10,645.00p
|
10,645.00p
|
1
|
|
25/09/2024
|
10,452.00p
|
10,452.00p
|
10,422.00p
|
10,443.00p
|
89
|
|
24/09/2024
|
10,464.00p
|
10,472.00p
|
10,420.12p
|
10,455.00p
|
24
|
|
23/09/2024
|
10,370.00p
|
10,370.00p
|
10,349.00p
|
10,349.00p
|
26
|
|
20/09/2024
|
10,610.00p
|
10,472.57p
|
10,390.00p
|
10,390.00p
|
94
|
|
19/09/2024
|
10,610.00p
|
10,541.00p
|
10,507.58p
|
10,351.00p
|
18
|
|
18/09/2024
|
10,610.00p
|
10,351.00p
|
10,328.00p
|
10,351.00p
|
2
|
|
17/09/2024
|
10,610.00p
|
10,433.00p
|
10,408.00p
|
10,433.00p
|
3
|
|
16/09/2024
|
10,610.00p
|
10,368.61p
|
10,329.00p
|
10,329.00p
|
320
|
|
13/09/2024
|
10,610.00p
|
10,378.00p
|
10,374.00p
|
10,313.00p
|
13
|
|
12/09/2024
|
10,610.00p
|
10,313.00p
|
10,304.00p
|
10,230.00p
|
2
|
|
11/09/2024
|
10,610.00p
|
10,280.00p
|
10,133.00p
|
10,187.00p
|
0
|
|
10/09/2024
|
10,610.00p
|
10,250.37p
|
10,187.00p
|
10,187.00p
|
535
|
|
09/09/2024
|
10,610.00p
|
10,280.00p
|
10,244.00p
|
10,244.00p
|
29
|
|
06/09/2024
|
10,610.00p
|
10,317.90p
|
10,152.00p
|
10,152.00p
|
37
|
|
05/09/2024
|
10,610.00p
|
10,342.00p
|
10,320.00p
|
10,320.00p
|
9
|
|
04/09/2024
|
10,610.00p
|
10,375.00p
|
10,364.00p
|
10,375.00p
|
3
|
|
03/09/2024
|
10,610.00p
|
10,592.08p
|
10,522.00p
|
10,522.00p
|
51
|
|
02/09/2024
|
10,610.00p
|
10,632.00p
|
10,610.00p
|
10,607.00p
|
734
|
|
30/08/2024
|
10,586.00p
|
10,644.00p
|
10,607.00p
|
10,607.00p
|
51
|
|
29/08/2024
|
10,586.00p
|
10,608.00p
|
10,586.00p
|
10,608.00p
|
662
|
|
28/08/2024
|
10,550.00p
|
10,546.00p
|
10,523.80p
|
10,525.00p
|
211
|
|
27/08/2024
|
10,550.00p
|
10,550.00p
|
10,506.12p
|
10,509.00p
|
7
|
|
26/08/2024
|
10,578.00p
|
10,578.00p
|
10,539.00p
|
10,539.00p
|
63
|
|
23/08/2024
|
10,578.00p
|
10,578.00p
|
10,539.00p
|
10,539.00p
|
63
|
|
22/08/2024
|
10,578.00p
|
10,578.00p
|
10,539.00p
|
10,539.00p
|
63
|