Lyxor Index Fund Lyxor Core Euro Stoxx 50
(MSED)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
10,610.00p
|
10,541.00p
|
10,507.58p
|
10,351.00p
|
18
|
|
18/09/2024
|
10,610.00p
|
10,351.00p
|
10,328.00p
|
10,351.00p
|
2
|
|
17/09/2024
|
10,610.00p
|
10,433.00p
|
10,408.00p
|
10,433.00p
|
3
|
|
16/09/2024
|
10,610.00p
|
10,368.61p
|
10,329.00p
|
10,329.00p
|
320
|
|
13/09/2024
|
10,610.00p
|
10,378.00p
|
10,374.00p
|
10,313.00p
|
13
|
|
12/09/2024
|
10,610.00p
|
10,313.00p
|
10,304.00p
|
10,230.00p
|
2
|
|
11/09/2024
|
10,610.00p
|
10,280.00p
|
10,133.00p
|
10,187.00p
|
0
|
|
10/09/2024
|
10,610.00p
|
10,250.37p
|
10,187.00p
|
10,187.00p
|
535
|
|
09/09/2024
|
10,610.00p
|
10,280.00p
|
10,244.00p
|
10,244.00p
|
29
|
|
06/09/2024
|
10,610.00p
|
10,317.90p
|
10,152.00p
|
10,152.00p
|
37
|
|
05/09/2024
|
10,610.00p
|
10,342.00p
|
10,320.00p
|
10,320.00p
|
9
|
|
04/09/2024
|
10,610.00p
|
10,375.00p
|
10,364.00p
|
10,375.00p
|
3
|
|
03/09/2024
|
10,610.00p
|
10,592.08p
|
10,522.00p
|
10,522.00p
|
51
|
|
02/09/2024
|
10,610.00p
|
10,632.00p
|
10,610.00p
|
10,607.00p
|
734
|
|
30/08/2024
|
10,586.00p
|
10,644.00p
|
10,607.00p
|
10,607.00p
|
51
|
|
29/08/2024
|
10,586.00p
|
10,608.00p
|
10,586.00p
|
10,608.00p
|
662
|
|
28/08/2024
|
10,550.00p
|
10,546.00p
|
10,523.80p
|
10,525.00p
|
211
|
|
27/08/2024
|
10,550.00p
|
10,550.00p
|
10,506.12p
|
10,509.00p
|
7
|
|
26/08/2024
|
10,578.00p
|
10,578.00p
|
10,539.00p
|
10,539.00p
|
63
|
|
23/08/2024
|
10,578.00p
|
10,578.00p
|
10,539.00p
|
10,539.00p
|
63
|
|
22/08/2024
|
10,578.00p
|
10,578.00p
|
10,539.00p
|
10,539.00p
|
63
|
|
21/08/2024
|
10,588.00p
|
10,588.00p
|
10,546.00p
|
10,572.00p
|
67
|
|
20/08/2024
|
10,542.00p
|
10,564.10p
|
10,519.00p
|
10,519.00p
|
56
|
|
19/08/2024
|
10,544.00p
|
10,558.00p
|
10,495.51p
|
10,544.00p
|
40
|
|
16/08/2024
|
10,440.00p
|
10,485.00p
|
10,440.00p
|
10,485.00p
|
63
|
|
15/08/2024
|
10,278.00p
|
10,448.00p
|
10,316.49p
|
10,448.00p
|
6
|
|
14/08/2024
|
10,278.00p
|
10,308.12p
|
10,270.00p
|
10,301.00p
|
58
|
|
13/08/2024
|
10,182.00p
|
10,185.00p
|
10,160.81p
|
10,185.00p
|
52
|
|
12/08/2024
|
10,204.00p
|
10,204.00p
|
10,142.00p
|
10,151.00p
|
62
|
|
09/08/2024
|
10,110.00p
|
10,202.49p
|
10,150.00p
|
10,153.00p
|
24
|
|
08/08/2024
|
10,110.00p
|
10,167.00p
|
10,110.00p
|
10,167.00p
|
19
|
|
07/08/2024
|
10,200.00p
|
10,218.00p
|
10,146.54p
|
10,190.00p
|
2,442
|
|
06/08/2024
|
10,006.00p
|
10,028.00p
|
9,920.00p
|
9,984.00p
|
10,248
|
|
05/08/2024
|
9,860.00p
|
9,972.50p
|
9,849.10p
|
10,051.00p
|
35
|
|
02/08/2024
|
10,392.00p
|
10,112.13p
|
10,051.00p
|
10,051.00p
|
182
|
|
01/08/2024
|
10,392.00p
|
10,392.00p
|
10,231.00p
|
10,231.00p
|
2,381
|
|
31/07/2024
|
10,456.00p
|
10,483.02p
|
10,439.00p
|
10,439.00p
|
15
|
|
30/07/2024
|
10,352.00p
|
10,414.00p
|
10,352.00p
|
10,371.00p
|
27
|
|
29/07/2024
|
10,376.00p
|
10,470.93p
|
10,311.00p
|
10,311.00p
|
173
|
|
26/07/2024
|
10,376.00p
|
10,432.00p
|
10,406.10p
|
10,309.00p
|
3
|
|
25/07/2024
|
10,376.00p
|
10,309.00p
|
10,247.55p
|
10,309.00p
|
95
|
|
24/07/2024
|
10,376.00p
|
10,385.22p
|
10,373.00p
|
10,373.00p
|
8
|
|
23/07/2024
|
10,516.00p
|
10,516.00p
|
10,488.00p
|
10,497.00p
|
2,106
|
|
22/07/2024
|
10,392.00p
|
10,501.92p
|
10,392.00p
|
10,486.00p
|
77
|
|
19/07/2024
|
10,384.00p
|
10,384.00p
|
10,321.00p
|
10,321.00p
|
322
|
|
18/07/2024
|
10,472.00p
|
10,514.99p
|
10,409.00p
|
10,409.00p
|
91
|
|
17/07/2024
|
10,472.00p
|
10,472.00p
|
10,429.22p
|
10,447.00p
|
379
|
|
16/07/2024
|
10,642.00p
|
10,561.92p
|
10,554.08p
|
10,555.00p
|
51
|
|
15/07/2024
|
10,642.00p
|
10,658.00p
|
10,641.00p
|
10,641.00p
|
1,520
|
|
12/07/2024
|
10,762.00p
|
10,767.00p
|
10,662.49p
|
10,767.00p
|
1,769
|
|
11/07/2024
|
10,530.00p
|
10,666.00p
|
10,641.00p
|
10,641.00p
|
212
|
|
10/07/2024
|
10,530.00p
|
10,615.00p
|
10,530.00p
|
10,615.00p
|
234
|
|
09/07/2024
|
10,622.00p
|
10,626.00p
|
10,511.00p
|
10,511.00p
|
322
|
|
08/07/2024
|
10,750.00p
|
10,750.00p
|
10,664.00p
|
10,664.00p
|
53
|
|
05/07/2024
|
10,588.00p
|
10,676.00p
|
10,673.00p
|
10,673.00p
|
2
|
|
04/07/2024
|
10,588.00p
|
10,725.00p
|
10,700.00p
|
10,725.00p
|
16
|
|
03/07/2024
|
10,588.00p
|
10,674.12p
|
10,625.51p
|
10,668.00p
|
62
|
|
02/07/2024
|
10,588.00p
|
10,544.00p
|
10,486.33p
|
10,539.00p
|
311
|
|
01/07/2024
|
10,588.00p
|
10,654.00p
|
10,620.00p
|
10,620.00p
|
50
|
|
28/06/2024
|
10,588.00p
|
10,552.00p
|
10,493.46p
|
10,517.00p
|
95
|
|
27/06/2024
|
10,588.00p
|
10,588.00p
|
10,522.00p
|
10,522.00p
|
11
|
|
26/06/2024
|
10,632.00p
|
10,632.00p
|
10,501.88p
|
10,558.00p
|
4
|
|
25/06/2024
|
10,556.00p
|
10,567.00p
|
10,532.00p
|
10,567.00p
|
51
|
|
24/06/2024
|
10,558.00p
|
10,654.00p
|
10,558.00p
|
10,623.00p
|
76
|
|
21/06/2024
|
10,492.00p
|
10,542.00p
|
10,492.00p
|
10,542.00p
|
50
|
|
20/06/2024
|
10,436.00p
|
10,606.00p
|
10,604.00p
|
10,604.00p
|
8
|
|
19/06/2024
|
10,436.00p
|
10,508.29p
|
10,461.00p
|
10,461.00p
|
137
|
|
18/06/2024
|
10,436.00p
|
10,541.00p
|
10,480.59p
|
10,541.00p
|
39
|
|
17/06/2024
|
10,436.00p
|
10,461.00p
|
10,386.00p
|
10,461.00p
|
50
|
|
14/06/2024
|
10,506.00p
|
10,506.00p
|
10,340.00p
|
10,358.00p
|
1,057
|
|
13/06/2024
|
10,780.00p
|
10,780.00p
|
10,552.00p
|
10,552.00p
|
37
|
|
12/06/2024
|
10,736.00p
|
10,802.00p
|
10,671.88p
|
10,802.00p
|
13
|
|
11/06/2024
|
10,736.00p
|
10,698.14p
|
10,621.22p
|
10,624.00p
|
15
|
|
10/06/2024
|
10,736.00p
|
10,736.00p
|
10,676.12p
|
10,730.00p
|
48
|
|
07/06/2024
|
10,946.00p
|
10,946.00p
|
10,883.88p
|
10,884.00p
|
9
|
|
06/06/2024
|
10,938.00p
|
10,944.00p
|
10,928.00p
|
10,944.00p
|
6
|
|
05/06/2024
|
10,774.00p
|
10,860.14p
|
10,774.00p
|
10,858.00p
|
8
|
|
04/06/2024
|
10,740.00p
|
10,756.00p
|
10,678.12p
|
10,690.00p
|
29
|
|
03/06/2024
|
10,898.00p
|
10,855.92p
|
10,795.00p
|
10,795.00p
|
88
|
|
31/05/2024
|
10,898.00p
|
10,786.00p
|
10,752.00p
|
10,752.00p
|
23
|
|
30/05/2024
|
10,898.00p
|
10,762.00p
|
10,755.00p
|
10,755.00p
|
3
|
|
29/05/2024
|
10,898.00p
|
10,768.06p
|
10,708.00p
|
10,708.00p
|
29
|
|
28/05/2024
|
10,898.00p
|
10,937.09p
|
10,820.00p
|
10,851.00p
|
27
|
|
27/05/2024
|
10,898.00p
|
10,862.00p
|
10,838.00p
|
10,862.00p
|
7
|
|
24/05/2024
|
10,898.00p
|
10,862.00p
|
10,838.00p
|
10,862.00p
|
7
|
|
23/05/2024
|
10,898.00p
|
10,898.00p
|
10,863.00p
|
10,863.00p
|
5
|
|
22/05/2024
|
10,894.00p
|
10,840.00p
|
10,832.00p
|
10,839.00p
|
9
|
|
21/05/2024
|
10,894.00p
|
10,946.00p
|
10,894.00p
|
10,914.00p
|
135
|
|
20/05/2024
|
10,994.00p
|
10,994.00p
|
10,971.09p
|
10,974.00p
|
89
|
|
17/05/2024
|
10,998.00p
|
10,955.32p
|
10,936.00p
|
10,946.00p
|
269
|
|
16/05/2024
|
10,998.00p
|
11,012.00p
|
10,990.00p
|
10,990.00p
|
79
|
|
15/05/2024
|
10,912.00p
|
11,048.00p
|
11,024.00p
|
11,042.00p
|
25
|
|
14/05/2024
|
10,912.00p
|
11,022.00p
|
11,012.87p
|
11,022.00p
|
84
|
|
13/05/2024
|
10,912.00p
|
11,020.00p
|
10,998.24p
|
11,013.00p
|
16
|
|
10/05/2024
|
10,912.00p
|
11,036.12p
|
11,018.00p
|
11,018.00p
|
16
|
|
09/05/2024
|
10,912.00p
|
10,964.00p
|
10,854.69p
|
10,964.00p
|
159
|
|
08/05/2024
|
10,890.00p
|
10,922.00p
|
10,890.00p
|
10,895.00p
|
32
|
|
07/05/2024
|
10,556.00p
|
10,829.00p
|
10,784.12p
|
10,829.00p
|
22
|
|
06/05/2024
|
10,556.00p
|
10,616.00p
|
10,556.00p
|
10,600.00p
|
260
|
|
03/05/2024
|
10,556.00p
|
10,616.00p
|
10,556.00p
|
10,600.00p
|
260
|
|
02/05/2024
|
10,638.00p
|
10,526.00p
|
10,505.19p
|
10,517.00p
|
126
|
|
01/05/2024
|
10,638.00p
|
10,514.00p
|
10,446.68p
|
10,468.00p
|
1,179
|
|
30/04/2024
|
10,638.00p
|
10,638.00p
|
10,532.00p
|
10,532.00p
|
26
|
|
29/04/2024
|
10,734.00p
|
10,734.00p
|
10,660.00p
|
10,660.00p
|
28
|
|
26/04/2024
|
10,704.00p
|
10,754.00p
|
10,738.00p
|
10,754.00p
|
5
|
|
25/04/2024
|
10,704.00p
|
10,589.00p
|
10,508.12p
|
10,589.00p
|
4
|
|
24/04/2024
|
10,704.00p
|
10,762.00p
|
10,711.00p
|
10,711.00p
|
1
|
|
23/04/2024
|
10,704.00p
|
10,775.00p
|
10,704.00p
|
10,775.00p
|
60
|
|
22/04/2024
|
10,484.00p
|
10,646.08p
|
10,624.00p
|
10,624.00p
|
7
|
|
19/04/2024
|
10,484.00p
|
10,530.00p
|
10,480.97p
|
10,530.00p
|
21
|
|
18/04/2024
|
10,456.00p
|
10,520.00p
|
10,502.00p
|
10,520.00p
|
24
|
|
17/04/2024
|
10,456.00p
|
10,552.12p
|
10,475.00p
|
10,475.00p
|
150
|
|
16/04/2024
|
10,456.00p
|
10,487.41p
|
10,446.00p
|
10,463.00p
|
152
|
|
15/04/2024
|
10,576.00p
|
10,686.00p
|
10,589.00p
|
10,589.00p
|
25
|
|
12/04/2024
|
10,576.00p
|
10,614.14p
|
10,534.00p
|
10,534.00p
|
11
|
|
11/04/2024
|
10,576.00p
|
10,614.00p
|
10,521.90p
|
10,577.00p
|
103
|
|
10/04/2024
|
10,706.00p
|
10,694.12p
|
10,564.87p
|
10,654.00p
|
19
|
|
09/04/2024
|
10,706.00p
|
10,739.03p
|
10,646.00p
|
10,646.00p
|
140
|
|
08/04/2024
|
10,706.00p
|
10,794.00p
|
10,697.03p
|
10,782.00p
|
108
|
|
05/04/2024
|
10,708.00p
|
10,710.00p
|
10,685.88p
|
10,705.00p
|
176
|
|
04/04/2024
|
10,756.00p
|
10,842.00p
|
10,826.00p
|
10,832.00p
|
42
|
|
03/04/2024
|
10,756.00p
|
10,830.00p
|
10,792.12p
|
10,815.00p
|
47
|
|
02/04/2024
|
10,756.00p
|
10,848.14p
|
10,755.00p
|
10,755.00p
|
559
|
|
01/04/2024
|
10,624.00p
|
10,836.00p
|
10,819.00p
|
10,819.00p
|
21
|
|
29/03/2024
|
10,624.00p
|
10,836.00p
|
10,819.00p
|
10,819.00p
|
21
|
|
28/03/2024
|
10,624.00p
|
10,836.00p
|
10,819.00p
|
10,819.00p
|
21
|
|
27/03/2024
|
10,624.00p
|
10,858.00p
|
10,837.00p
|
10,837.00p
|
25
|
|
26/03/2024
|
10,624.00p
|
10,838.00p
|
10,819.00p
|
10,819.00p
|
44
|
|
25/03/2024
|
10,624.00p
|
10,771.90p
|
10,767.00p
|
10,767.00p
|
61
|
|
22/03/2024
|
10,624.00p
|
10,773.90p
|
10,726.00p
|
10,746.00p
|
14
|
|
21/03/2024
|
10,624.00p
|
10,773.00p
|
10,674.10p
|
10,773.00p
|
25
|
|
20/03/2024
|
10,624.00p
|
10,626.00p
|
10,609.90p
|
10,618.00p
|
18
|
|
19/03/2024
|
10,624.00p
|
10,625.90p
|
10,594.10p
|
10,625.00p
|
167
|