Lyxor Index Fund Lyxor Core Euro Stoxx 50
(MSED)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
13,116.00p
|
13,144.00p
|
13,016.00p
|
13,033.00p
|
2,124
|
|
30/10/2025
|
13,176.00p
|
13,180.00p
|
13,080.00p
|
13,147.00p
|
33,656
|
|
29/10/2025
|
13,232.00p
|
13,236.00p
|
13,150.00p
|
13,164.00p
|
3,848
|
|
27/10/2025
|
12,998.00p
|
13,064.00p
|
12,990.00p
|
13,060.00p
|
885
|
|
24/10/2025
|
12,958.00p
|
12,995.00p
|
12,917.40p
|
12,995.00p
|
356
|
|
23/10/2025
|
12,858.00p
|
12,946.00p
|
12,846.60p
|
12,946.00p
|
1,136
|
|
22/10/2025
|
12,934.00p
|
12,954.00p
|
12,834.00p
|
12,834.00p
|
2,755
|
|
21/10/2025
|
12,926.00p
|
12,932.00p
|
12,893.96p
|
12,923.00p
|
478
|
|
20/10/2025
|
12,858.00p
|
12,939.00p
|
12,814.00p
|
12,939.00p
|
336
|
|
17/10/2025
|
12,696.00p
|
12,842.00p
|
12,684.00p
|
12,791.00p
|
3,730
|
|
16/10/2025
|
12,728.00p
|
12,864.00p
|
12,700.00p
|
12,860.00p
|
2,384
|
|
15/10/2025
|
12,830.00p
|
12,874.00p
|
12,766.00p
|
12,766.00p
|
3,526
|
|
14/10/2025
|
12,588.00p
|
12,672.00p
|
12,544.00p
|
12,672.00p
|
338
|
|
13/10/2025
|
12,692.00p
|
12,732.00p
|
12,606.00p
|
12,641.00p
|
2,083
|
|
10/10/2025
|
12,870.00p
|
12,870.00p
|
12,616.00p
|
12,616.00p
|
765
|
|
09/10/2025
|
12,846.00p
|
12,858.00p
|
12,810.00p
|
12,810.00p
|
5,258
|
|
08/10/2025
|
12,742.00p
|
12,847.00p
|
12,708.65p
|
12,847.00p
|
403
|
|
07/10/2025
|
12,804.00p
|
12,838.00p
|
12,757.40p
|
12,761.00p
|
9,465
|
|
06/10/2025
|
12,850.00p
|
12,851.15p
|
12,762.00p
|
12,811.00p
|
1,228
|
|
03/10/2025
|
12,908.00p
|
12,930.00p
|
12,884.90p
|
12,891.00p
|
11,321
|
|
02/10/2025
|
12,846.00p
|
12,941.49p
|
12,832.00p
|
12,901.00p
|
4,115
|
|
01/10/2025
|
12,592.00p
|
12,732.00p
|
12,588.00p
|
12,727.00p
|
3,694
|
|
30/09/2025
|
12,562.00p
|
12,618.00p
|
12,544.00p
|
12,613.00p
|
1,444
|
|
29/09/2025
|
12,578.00p
|
12,608.00p
|
12,552.00p
|
12,600.00p
|
1,898
|
|
26/09/2025
|
12,520.00p
|
12,542.00p
|
12,488.00p
|
12,542.00p
|
724
|
|
25/09/2025
|
12,402.00p
|
12,456.00p
|
12,376.77p
|
12,428.00p
|
7,875
|
|
24/09/2025
|
12,472.00p
|
12,502.00p
|
12,452.00p
|
12,478.00p
|
1,172
|
|
23/09/2025
|
12,438.00p
|
12,531.80p
|
12,436.00p
|
12,498.00p
|
12,826
|
|
22/09/2025
|
12,376.00p
|
12,426.00p
|
12,376.00p
|
12,408.00p
|
5,235
|
|
19/09/2025
|
12,434.00p
|
12,507.05p
|
12,434.00p
|
12,447.00p
|
3,384
|
|
18/09/2025
|
12,292.00p
|
12,401.00p
|
12,286.00p
|
12,401.00p
|
5,610
|
|
17/09/2025
|
12,228.00p
|
12,234.00p
|
12,160.00p
|
12,164.00p
|
5,054
|
|
16/09/2025
|
12,288.00p
|
12,308.34p
|
12,183.00p
|
12,183.00p
|
4,560
|
|
15/09/2025
|
12,252.00p
|
12,308.00p
|
12,252.00p
|
12,297.00p
|
2,097
|
|
12/09/2025
|
12,200.00p
|
12,200.00p
|
12,138.00p
|
12,175.00p
|
7,488
|
|
11/09/2025
|
12,126.00p
|
12,220.04p
|
12,118.00p
|
12,167.00p
|
963
|
|
10/09/2025
|
12,206.00p
|
12,228.00p
|
12,110.00p
|
12,116.00p
|
4,412
|
|
09/09/2025
|
12,174.00p
|
12,202.00p
|
12,106.00p
|
12,159.00p
|
1,277
|
|
08/09/2025
|
12,116.00p
|
12,176.00p
|
12,108.48p
|
12,176.00p
|
1,614
|
|
05/09/2025
|
12,140.00p
|
12,162.00p
|
12,056.00p
|
12,056.00p
|
580
|
|
04/09/2025
|
12,092.00p
|
12,119.00p
|
12,044.00p
|
12,119.00p
|
1,923
|
|
03/09/2025
|
12,098.00p
|
12,130.00p
|
12,072.00p
|
12,091.00p
|
559
|
|
02/09/2025
|
12,106.00p
|
12,138.00p
|
12,048.00p
|
12,048.00p
|
1,120
|
|
01/09/2025
|
12,152.00p
|
12,166.00p
|
12,112.00p
|
12,116.00p
|
5,048
|
|
29/08/2025
|
12,152.00p
|
12,172.00p
|
12,114.00p
|
12,114.00p
|
4,982
|
|
28/08/2025
|
12,196.00p
|
12,215.96p
|
12,130.00p
|
12,182.00p
|
658
|
|
27/08/2025
|
12,178.00p
|
12,178.00p
|
12,088.00p
|
12,150.00p
|
498
|
|
26/08/2025
|
12,186.00p
|
12,217.94p
|
12,142.00p
|
12,169.00p
|
931
|
|
25/08/2025
|
12,340.00p
|
12,472.00p
|
12,336.00p
|
12,433.00p
|
1,880
|
|
22/08/2025
|
12,340.00p
|
12,472.00p
|
12,336.00p
|
12,433.00p
|
1,880
|
|
21/08/2025
|
12,362.00p
|
12,362.00p
|
12,314.00p
|
12,350.00p
|
609
|
|
20/08/2025
|
12,306.00p
|
12,394.78p
|
12,290.00p
|
12,384.00p
|
862
|
|
19/08/2025
|
12,288.00p
|
12,394.00p
|
12,288.00p
|
12,390.00p
|
1,060
|
|
18/08/2025
|
12,294.00p
|
12,306.00p
|
12,216.00p
|
12,256.00p
|
2,328
|
|
15/08/2025
|
12,290.00p
|
12,320.00p
|
12,272.00p
|
12,315.00p
|
3,700
|
|
14/08/2025
|
12,128.00p
|
12,214.00p
|
12,122.00p
|
12,214.00p
|
1,431
|
|
13/08/2025
|
12,116.00p
|
12,170.00p
|
12,114.00p
|
12,170.00p
|
1,922
|
|
12/08/2025
|
12,076.00p
|
12,076.00p
|
11,984.00p
|
12,073.00p
|
315
|
|
11/08/2025
|
12,152.00p
|
12,152.00p
|
12,059.96p
|
12,060.00p
|
17,903
|
|
08/08/2025
|
12,112.00p
|
12,164.00p
|
12,078.00p
|
12,137.00p
|
18,169
|
|
07/08/2025
|
12,040.00p
|
12,220.00p
|
12,036.00p
|
12,088.00p
|
10,270
|
|
06/08/2025
|
12,002.00p
|
12,002.00p
|
11,974.00p
|
11,998.00p
|
302
|
|
05/08/2025
|
11,980.00p
|
11,980.00p
|
11,912.00p
|
11,944.00p
|
1,654
|
|
04/08/2025
|
11,818.00p
|
11,928.00p
|
11,816.00p
|
11,928.00p
|
2,842
|
|
01/08/2025
|
11,920.00p
|
11,924.00p
|
11,742.00p
|
11,776.00p
|
5,912
|
|
31/07/2025
|
12,208.00p
|
12,228.00p
|
12,178.00p
|
12,032.00p
|
1,861
|
|
30/07/2025
|
12,142.00p
|
12,196.00p
|
12,128.00p
|
12,187.00p
|
3,851
|
|
29/07/2025
|
12,116.00p
|
12,260.00p
|
12,116.00p
|
12,147.00p
|
4,928
|
|
28/07/2025
|
12,368.00p
|
12,373.32p
|
12,084.00p
|
12,087.00p
|
4,803
|
|
25/07/2025
|
12,142.00p
|
12,240.00p
|
12,118.00p
|
12,229.00p
|
3,003
|
|
24/07/2025
|
12,220.00p
|
12,228.56p
|
12,124.00p
|
12,185.00p
|
11,344
|
|
23/07/2025
|
12,118.00p
|
12,153.92p
|
12,053.92p
|
12,080.00p
|
3,466
|
|
22/07/2025
|
12,070.00p
|
12,070.00p
|
11,974.00p
|
11,998.00p
|
848
|
|
21/07/2025
|
12,096.00p
|
12,104.00p
|
12,038.08p
|
12,104.00p
|
983
|
|
18/07/2025
|
12,196.00p
|
12,218.00p
|
12,126.00p
|
12,130.00p
|
3,854
|
|
17/07/2025
|
12,110.00p
|
12,139.00p
|
12,058.00p
|
12,139.00p
|
1,345
|
|
16/07/2025
|
12,064.00p
|
12,106.00p
|
12,016.00p
|
12,050.00p
|
1,253
|
|
15/07/2025
|
12,232.00p
|
12,242.00p
|
12,127.00p
|
12,127.00p
|
929
|
|
14/07/2025
|
12,100.00p
|
12,184.00p
|
12,078.00p
|
12,184.00p
|
191
|
|
11/07/2025
|
12,196.00p
|
12,206.00p
|
12,112.20p
|
12,166.00p
|
1,127
|
|
10/07/2025
|
12,292.00p
|
12,308.00p
|
12,230.00p
|
12,233.00p
|
2,904
|
|
09/07/2025
|
12,128.00p
|
12,250.00p
|
12,116.00p
|
12,245.00p
|
2,182
|
|
08/07/2025
|
12,046.00p
|
12,106.00p
|
12,010.00p
|
12,093.00p
|
2,229
|
|
07/07/2025
|
11,936.00p
|
11,993.94p
|
11,924.00p
|
11,989.00p
|
1,399
|
|
04/07/2025
|
11,944.00p
|
11,954.00p
|
11,872.00p
|
11,925.00p
|
906
|
|
03/07/2025
|
12,030.00p
|
12,030.00p
|
11,940.00p
|
11,997.00p
|
1,562
|
|
02/07/2025
|
11,886.00p
|
12,014.00p
|
11,852.00p
|
12,002.00p
|
7,772
|
|
01/07/2025
|
11,848.00p
|
11,856.00p
|
11,814.00p
|
11,845.00p
|
990
|
|
30/06/2025
|
11,920.00p
|
11,920.00p
|
11,836.00p
|
11,873.00p
|
3,468
|
|
27/06/2025
|
11,754.00p
|
11,866.00p
|
11,752.00p
|
11,860.00p
|
1,948
|
|
26/06/2025
|
11,724.00p
|
11,724.00p
|
11,640.00p
|
11,653.00p
|
3,478
|
|
25/06/2025
|
11,808.00p
|
11,816.00p
|
11,706.00p
|
11,706.00p
|
1,148
|
|
24/06/2025
|
11,854.00p
|
11,868.00p
|
11,752.00p
|
11,795.00p
|
5,987
|
|
23/06/2025
|
11,638.00p
|
11,708.00p
|
11,604.00p
|
11,655.00p
|
3,060
|
|
20/06/2025
|
11,668.00p
|
11,736.00p
|
11,652.00p
|
11,664.00p
|
17,573
|
|
19/06/2025
|
11,680.00p
|
11,688.00p
|
11,581.00p
|
11,581.00p
|
1,551
|
|
18/06/2025
|
11,792.00p
|
11,801.47p
|
11,724.00p
|
11,762.00p
|
634
|
|
17/06/2025
|
11,768.00p
|
11,781.92p
|
11,708.00p
|
11,773.00p
|
1,157
|
|
16/06/2025
|
11,806.00p
|
11,878.00p
|
11,781.92p
|
11,861.00p
|
1,503
|
|
13/06/2025
|
11,746.00p
|
11,776.00p
|
11,708.00p
|
11,729.00p
|
1,691
|
|
12/06/2025
|
11,868.00p
|
11,936.00p
|
11,832.00p
|
11,912.00p
|
576
|
|
11/06/2025
|
11,966.00p
|
11,993.19p
|
11,928.00p
|
11,936.00p
|
2,746
|
|
10/06/2025
|
11,962.00p
|
11,962.00p
|
11,902.00p
|
11,956.00p
|
1,003
|
|
09/06/2025
|
11,910.00p
|
11,918.00p
|
11,862.34p
|
11,910.00p
|
856
|
|
06/06/2025
|
11,884.00p
|
11,924.00p
|
11,884.00p
|
11,916.00p
|
129
|
|
05/06/2025
|
11,918.00p
|
11,928.00p
|
11,842.00p
|
11,880.00p
|
991
|
|
04/06/2025
|
11,832.00p
|
11,877.50p
|
11,832.00p
|
11,866.00p
|
759
|
|
03/06/2025
|
11,826.00p
|
11,836.00p
|
11,732.00p
|
11,790.00p
|
901
|
|
02/06/2025
|
11,742.00p
|
11,794.00p
|
11,668.00p
|
11,793.00p
|
1,109
|
|
30/05/2025
|
11,772.00p
|
11,830.00p
|
11,772.00p
|
11,776.00p
|
401
|
|
29/05/2025
|
11,862.00p
|
11,862.00p
|
11,779.97p
|
11,808.00p
|
760
|
|
28/05/2025
|
11,864.00p
|
11,864.00p
|
11,763.00p
|
11,763.00p
|
229
|
|
27/05/2025
|
11,794.00p
|
11,877.92p
|
11,794.00p
|
11,862.00p
|
306
|
|
26/05/2025
|
11,902.00p
|
11,902.00p
|
11,507.27p
|
11,649.00p
|
2,613
|
|
23/05/2025
|
11,902.00p
|
11,902.00p
|
11,507.27p
|
11,649.00p
|
2,613
|
|
22/05/2025
|
11,922.00p
|
11,922.00p
|
11,828.00p
|
11,874.00p
|
2,108
|
|
21/05/2025
|
11,962.00p
|
12,000.08p
|
11,962.00p
|
11,986.00p
|
214
|
|
20/05/2025
|
11,930.00p
|
11,989.92p
|
11,908.00p
|
11,973.00p
|
1,406
|
|
19/05/2025
|
11,838.00p
|
11,892.00p
|
11,810.08p
|
11,892.00p
|
1,752
|
|
16/05/2025
|
11,858.00p
|
11,914.04p
|
11,834.00p
|
11,837.00p
|
830
|
|
15/05/2025
|
11,762.00p
|
11,832.00p
|
11,762.00p
|
11,828.00p
|
206
|
|
14/05/2025
|
11,844.00p
|
11,844.00p
|
11,760.00p
|
11,809.00p
|
1,312
|
|
13/05/2025
|
11,786.00p
|
11,820.00p
|
11,760.30p
|
11,817.00p
|
874
|
|
12/05/2025
|
11,758.00p
|
11,850.00p
|
11,694.00p
|
11,760.00p
|
3,044
|
|
09/05/2025
|
11,668.00p
|
11,686.00p
|
11,640.00p
|
11,652.00p
|
1,813
|
|
08/05/2025
|
11,630.00p
|
11,686.00p
|
11,578.64p
|
11,604.00p
|
2,787
|
|
07/05/2025
|
11,558.00p
|
11,578.00p
|
11,486.00p
|
11,510.00p
|
1,258
|
|
06/05/2025
|
11,652.00p
|
11,654.00p
|
11,476.00p
|
11,548.00p
|
4,559
|
|
05/05/2025
|
11,470.00p
|
11,616.00p
|
11,461.91p
|
11,616.00p
|
2,114
|
|
02/05/2025
|
11,470.00p
|
11,616.00p
|
11,461.91p
|
11,616.00p
|
2,114
|
|
01/05/2025
|
11,458.00p
|
11,458.00p
|
11,400.14p
|
11,445.00p
|
148
|