| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $26.83 | $26.90 | $26.86 | $26.87 | 0 |
| 30/10/2025 | $26.83 | $26.88 | $26.81 | $26.88 | 514 |
| 29/10/2025 | $26.86 | $26.94 | $26.94 | $26.94 | 1,895 |
| 28/10/2025 | $26.86 | $26.91 | $26.83 | $26.91 | 1,354 |
| 27/10/2025 | $26.88 | $26.94 | $26.86 | $26.91 | 0 |
| 24/10/2025 | $26.88 | $26.88 | $26.82 | $26.88 | 0 |
| 23/10/2025 | $26.88 | $26.84 | $26.77 | $26.82 | 0 |
| 22/10/2025 | $26.88 | $26.88 | $26.81 | $26.81 | 150 |
| 21/10/2025 | $26.75 | $26.85 | $26.80 | $26.82 | 0 |