Leverage Shares Public Limited Company 1X MSFT
(MSF1)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
714.50p
|
910.38p
|
754.00p
|
821.63p
|
0
|
|
15/05/2025
|
714.50p
|
904.50p
|
730.38p
|
828.13p
|
0
|
|
14/05/2025
|
714.50p
|
897.50p
|
788.50p
|
821.63p
|
0
|
|
13/05/2025
|
714.50p
|
896.37p
|
788.63p
|
815.63p
|
0
|
|
12/05/2025
|
714.50p
|
905.50p
|
734.38p
|
811.12p
|
0
|
|
09/05/2025
|
714.50p
|
879.25p
|
771.75p
|
789.25p
|
0
|
|
08/05/2025
|
714.50p
|
870.13p
|
725.25p
|
793.50p
|
0
|
|
07/05/2025
|
714.50p
|
797.38p
|
701.75p
|
776.13p
|
0
|
|
06/05/2025
|
714.50p
|
858.13p
|
724.75p
|
781.13p
|
0
|
|
05/05/2025
|
714.50p
|
866.13p
|
679.50p
|
780.25p
|
0
|
|
02/05/2025
|
714.50p
|
866.13p
|
679.50p
|
780.25p
|
0
|
|
01/05/2025
|
714.50p
|
853.00p
|
698.75p
|
779.00p
|
0
|
|
30/04/2025
|
714.50p
|
764.75p
|
617.88p
|
700.37p
|
0
|
|
29/04/2025
|
714.50p
|
772.13p
|
613.75p
|
701.50p
|
0
|
|
28/04/2025
|
714.50p
|
787.75p
|
623.88p
|
693.25p
|
0
|
|
25/04/2025
|
714.50p
|
768.38p
|
618.63p
|
692.37p
|
0
|
|
24/04/2025
|
714.50p
|
741.88p
|
586.63p
|
686.75p
|
0
|
|
23/04/2025
|
714.50p
|
766.63p
|
586.50p
|
673.12p
|
0
|
|
22/04/2025
|
714.50p
|
713.88p
|
570.67p
|
645.63p
|
0
|
|
21/04/2025
|
714.50p
|
741.13p
|
592.38p
|
662.50p
|
0
|
|
18/04/2025
|
714.50p
|
741.13p
|
592.38p
|
662.50p
|
0
|
|
17/04/2025
|
714.50p
|
741.13p
|
592.38p
|
662.50p
|
0
|
|
16/04/2025
|
714.50p
|
768.00p
|
606.75p
|
679.75p
|
0
|
|
15/04/2025
|
714.50p
|
773.63p
|
609.88p
|
697.63p
|
0
|
|
14/04/2025
|
714.50p
|
782.75p
|
613.75p
|
695.38p
|
0
|
|
11/04/2025
|
714.50p
|
760.50p
|
605.63p
|
686.25p
|
0
|
|
10/04/2025
|
714.50p
|
714.50p
|
686.25p
|
686.25p
|
10
|
|
09/04/2025
|
673.25p
|
735.25p
|
554.30p
|
664.00p
|
0
|
|
08/04/2025
|
673.25p
|
681.50p
|
673.25p
|
681.50p
|
2
|
|
07/04/2025
|
805.20p
|
725.13p
|
539.42p
|
597.13p
|
0
|
|
04/04/2025
|
805.20p
|
718.75p
|
637.50p
|
688.00p
|
0
|
|
03/04/2025
|
805.20p
|
719.25p
|
650.00p
|
688.00p
|
0
|
|
02/04/2025
|
805.20p
|
745.00p
|
682.75p
|
716.25p
|
0
|
|
01/04/2025
|
805.20p
|
744.75p
|
678.13p
|
717.00p
|
0
|
|
31/03/2025
|
805.20p
|
728.25p
|
665.50p
|
694.50p
|
0
|
|
28/03/2025
|
805.20p
|
757.00p
|
692.00p
|
714.87p
|
0
|
|
27/03/2025
|
805.20p
|
779.88p
|
705.75p
|
736.25p
|
0
|
|
26/03/2025
|
805.20p
|
766.63p
|
716.88p
|
739.75p
|
0
|
|
25/03/2025
|
805.20p
|
769.63p
|
713.88p
|
741.87p
|
0
|
|
24/03/2025
|
805.20p
|
768.00p
|
709.75p
|
739.50p
|
0
|
|
21/03/2025
|
805.20p
|
751.63p
|
695.88p
|
724.50p
|
0
|
|
20/03/2025
|
805.20p
|
759.00p
|
697.88p
|
725.37p
|
0
|
|
19/03/2025
|
805.20p
|
748.00p
|
698.75p
|
723.12p
|
0
|
|
18/03/2025
|
805.20p
|
743.50p
|
688.25p
|
713.37p
|
0
|
|
17/03/2025
|
805.20p
|
750.50p
|
695.38p
|
720.13p
|
0
|
|
14/03/2025
|
805.20p
|
746.88p
|
683.88p
|
722.00p
|
0
|
|
13/03/2025
|
805.20p
|
745.25p
|
685.88p
|
710.13p
|
0
|
|
12/03/2025
|
805.20p
|
740.63p
|
684.38p
|
715.37p
|
0
|
|
11/03/2025
|
805.20p
|
741.13p
|
683.13p
|
709.50p
|
0
|
|
10/03/2025
|
805.20p
|
757.00p
|
696.25p
|
716.50p
|
0
|
|
07/03/2025
|
805.20p
|
777.63p
|
706.50p
|
726.88p
|
0
|
|
06/03/2025
|
805.20p
|
779.63p
|
715.75p
|
751.00p
|
0
|
|
05/03/2025
|
805.20p
|
769.75p
|
707.38p
|
739.87p
|
0
|
|
04/03/2025
|
805.20p
|
805.20p
|
710.38p
|
742.12p
|
0
|
|
03/03/2025
|
805.20p
|
803.25p
|
732.75p
|
762.75p
|
0
|
|
28/02/2025
|
805.20p
|
798.50p
|
734.25p
|
761.50p
|
0
|
|
27/02/2025
|
805.20p
|
818.62p
|
747.75p
|
778.13p
|
0
|
|
26/02/2025
|
805.20p
|
805.25p
|
744.13p
|
779.00p
|
0
|
|
25/02/2025
|
805.20p
|
815.25p
|
740.13p
|
770.75p
|
0
|
|
24/02/2025
|
805.20p
|
816.63p
|
756.63p
|
783.37p
|
0
|
|
21/02/2025
|
805.20p
|
870.88p
|
719.13p
|
804.87p
|
0
|
|
20/02/2025
|
805.20p
|
890.50p
|
782.25p
|
811.75p
|
0
|
|
19/02/2025
|
805.20p
|
876.75p
|
775.25p
|
800.75p
|
0
|
|
18/02/2025
|
805.20p
|
793.75p
|
793.50p
|
793.50p
|
0
|
|
17/02/2025
|
805.20p
|
819.13p
|
771.00p
|
787.87p
|
0
|
|
14/02/2025
|
805.20p
|
809.25p
|
765.00p
|
787.87p
|
0
|
|
13/02/2025
|
805.20p
|
826.25p
|
711.75p
|
794.50p
|
0
|
|
12/02/2025
|
805.20p
|
890.25p
|
713.88p
|
798.62p
|
0
|
|
11/02/2025
|
805.20p
|
827.00p
|
786.00p
|
806.00p
|
0
|
|
10/02/2025
|
805.20p
|
817.23p
|
810.00p
|
817.22p
|
1
|
|
07/02/2025
|
805.20p
|
890.03p
|
723.22p
|
807.78p
|
0
|
|
06/02/2025
|
805.20p
|
817.35p
|
811.45p
|
804.33p
|
0
|
|
05/02/2025
|
805.20p
|
805.20p
|
804.33p
|
804.33p
|
222
|
|
04/02/2025
|
817.70p
|
895.80p
|
723.95p
|
811.45p
|
0
|
|
03/02/2025
|
817.70p
|
817.70p
|
811.45p
|
811.45p
|
387
|
|
31/01/2025
|
862.75p
|
821.00p
|
812.63p
|
812.63p
|
1
|
|
30/01/2025
|
862.75p
|
917.93p
|
718.28p
|
796.20p
|
0
|
|
29/01/2025
|
862.75p
|
960.75p
|
774.45p
|
862.30p
|
0
|
|
28/01/2025
|
862.75p
|
934.10p
|
759.00p
|
860.70p
|
0
|
|
27/01/2025
|
862.75p
|
918.62p
|
711.95p
|
825.85p
|
0
|
|
24/01/2025
|
862.75p
|
887.58p
|
770.30p
|
861.75p
|
0
|
|
23/01/2025
|
862.75p
|
870.40p
|
855.65p
|
865.38p
|
1,237
|
|
22/01/2025
|
769.33p
|
940.70p
|
762.00p
|
862.87p
|
0
|
|
21/01/2025
|
769.33p
|
922.35p
|
747.98p
|
834.35p
|
0
|
|
20/01/2025
|
769.33p
|
911.90p
|
780.30p
|
847.80p
|
0
|
|
17/01/2025
|
769.33p
|
884.83p
|
762.45p
|
847.80p
|
0
|
|
16/01/2025
|
769.33p
|
870.48p
|
756.30p
|
841.28p
|
0
|
|
15/01/2025
|
769.33p
|
886.05p
|
756.35p
|
841.28p
|
0
|
|
14/01/2025
|
769.33p
|
859.45p
|
790.00p
|
835.93p
|
0
|
|
13/01/2025
|
769.33p
|
914.23p
|
739.95p
|
822.50p
|
0
|
|
10/01/2025
|
769.33p
|
915.85p
|
747.30p
|
828.60p
|
0
|
|
09/01/2025
|
769.33p
|
866.90p
|
747.85p
|
834.55p
|
0
|
|
08/01/2025
|
769.33p
|
925.25p
|
745.00p
|
837.00p
|
0
|
|
07/01/2025
|
769.33p
|
927.35p
|
748.05p
|
850.07p
|
0
|
|
06/01/2025
|
769.33p
|
843.70p
|
839.80p
|
843.70p
|
0
|
|
03/01/2025
|
769.33p
|
864.18p
|
799.15p
|
831.18p
|
0
|
|
02/01/2025
|
769.33p
|
903.50p
|
747.88p
|
834.90p
|
0
|
|
01/01/2025
|
769.33p
|
912.85p
|
746.10p
|
833.57p
|
0
|
|
31/12/2024
|
769.33p
|
912.85p
|
746.10p
|
833.57p
|
0
|
|
30/12/2024
|
769.33p
|
922.93p
|
738.70p
|
831.90p
|
0
|
|
27/12/2024
|
769.33p
|
939.23p
|
747.15p
|
836.52p
|
0
|
|
26/12/2024
|
769.33p
|
936.25p
|
762.05p
|
848.93p
|
0
|
|
25/12/2024
|
769.33p
|
936.25p
|
762.05p
|
848.93p
|
0
|
|
24/12/2024
|
769.33p
|
936.25p
|
762.05p
|
848.93p
|
0
|
|
23/12/2024
|
769.33p
|
944.55p
|
759.65p
|
847.22p
|
0
|
|
20/12/2024
|
769.33p
|
944.60p
|
750.50p
|
858.43p
|
0
|
|
19/12/2024
|
769.33p
|
954.88p
|
767.47p
|
865.10p
|
0
|
|
18/12/2024
|
769.33p
|
970.55p
|
777.98p
|
876.42p
|
0
|
|
17/12/2024
|
769.33p
|
966.25p
|
783.32p
|
877.30p
|
0
|
|
16/12/2024
|
769.33p
|
956.15p
|
773.20p
|
866.52p
|
0
|
|
13/12/2024
|
769.33p
|
963.95p
|
774.85p
|
865.12p
|
0
|
|
12/12/2024
|
769.33p
|
965.75p
|
775.60p
|
879.75p
|
0
|
|
11/12/2024
|
769.33p
|
954.48p
|
765.90p
|
870.72p
|
0
|
|
10/12/2024
|
769.33p
|
862.60p
|
854.60p
|
862.60p
|
1
|
|
09/12/2024
|
769.33p
|
943.53p
|
758.75p
|
857.95p
|
0
|
|
06/12/2024
|
769.33p
|
941.00p
|
760.45p
|
853.55p
|
0
|
|
05/12/2024
|
769.33p
|
909.23p
|
752.28p
|
844.67p
|
0
|
|
04/12/2024
|
769.33p
|
932.70p
|
753.73p
|
843.30p
|
0
|
|
03/12/2024
|
769.33p
|
917.58p
|
739.88p
|
833.57p
|
0
|
|
02/12/2024
|
769.33p
|
916.90p
|
730.75p
|
832.85p
|
0
|
|
29/11/2024
|
769.33p
|
899.75p
|
720.95p
|
813.88p
|
0
|
|
28/11/2024
|
769.33p
|
900.15p
|
725.58p
|
831.80p
|
0
|
|
27/11/2024
|
769.33p
|
887.13p
|
732.08p
|
831.80p
|
0
|
|
26/11/2024
|
769.33p
|
904.78p
|
723.93p
|
824.90p
|
0
|
|
25/11/2024
|
769.33p
|
887.10p
|
718.85p
|
806.60p
|
0
|
|
22/11/2024
|
769.33p
|
887.20p
|
718.15p
|
804.75p
|
0
|
|
21/11/2024
|
769.33p
|
890.05p
|
710.65p
|
804.75p
|
0
|
|
20/11/2024
|
769.33p
|
878.73p
|
709.95p
|
796.80p
|
0
|
|
19/11/2024
|
769.33p
|
876.05p
|
706.00p
|
793.03p
|
0
|
|
18/11/2024
|
769.33p
|
829.33p
|
709.73p
|
798.95p
|
0
|