Leverage Shares Public Limited Company 1X MSFT
(MSF1)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
718.80p
|
880.45p
|
713.35p
|
799.75p
|
0
|
|
18/09/2024
|
718.80p
|
871.50p
|
705.45p
|
787.80p
|
0
|
|
17/09/2024
|
718.80p
|
880.38p
|
717.50p
|
794.82p
|
0
|
|
16/09/2024
|
718.80p
|
863.50p
|
701.83p
|
771.72p
|
0
|
|
13/09/2024
|
718.80p
|
858.30p
|
699.35p
|
759.38p
|
0
|
|
12/09/2024
|
718.80p
|
857.72p
|
695.08p
|
757.92p
|
0
|
|
11/09/2024
|
718.80p
|
843.13p
|
677.88p
|
760.97p
|
0
|
|
10/09/2024
|
718.80p
|
837.18p
|
670.75p
|
760.97p
|
0
|
|
09/09/2024
|
718.80p
|
823.78p
|
664.15p
|
741.17p
|
0
|
|
06/09/2024
|
718.80p
|
827.10p
|
659.05p
|
735.20p
|
0
|
|
05/09/2024
|
718.80p
|
829.40p
|
666.73p
|
746.33p
|
0
|
|
04/09/2024
|
718.80p
|
825.87p
|
663.95p
|
748.80p
|
0
|
|
03/09/2024
|
718.80p
|
844.07p
|
681.25p
|
773.25p
|
0
|
|
02/09/2024
|
718.80p
|
841.20p
|
684.90p
|
761.40p
|
0
|
|
30/08/2024
|
718.80p
|
841.90p
|
681.43p
|
761.40p
|
0
|
|
29/08/2024
|
718.80p
|
847.65p
|
674.63p
|
768.55p
|
0
|
|
28/08/2024
|
718.80p
|
834.20p
|
668.70p
|
746.08p
|
0
|
|
27/08/2024
|
718.80p
|
829.22p
|
669.85p
|
748.08p
|
0
|
|
26/08/2024
|
718.80p
|
857.23p
|
686.43p
|
765.72p
|
0
|
|
23/08/2024
|
718.80p
|
857.23p
|
686.43p
|
765.72p
|
0
|
|
22/08/2024
|
718.80p
|
857.23p
|
686.43p
|
765.72p
|
0
|
|
21/08/2024
|
718.80p
|
855.80p
|
693.45p
|
772.17p
|
0
|
|
20/08/2024
|
718.80p
|
852.15p
|
692.03p
|
771.05p
|
0
|
|
19/08/2024
|
718.80p
|
851.00p
|
686.78p
|
766.65p
|
0
|
|
16/08/2024
|
718.80p
|
863.20p
|
694.38p
|
771.45p
|
0
|
|
15/08/2024
|
718.80p
|
857.43p
|
691.43p
|
773.75p
|
0
|
|
14/08/2024
|
718.80p
|
842.83p
|
680.80p
|
765.08p
|
0
|
|
13/08/2024
|
718.80p
|
835.45p
|
679.53p
|
764.62p
|
0
|
|
12/08/2024
|
718.80p
|
830.82p
|
673.68p
|
751.00p
|
0
|
|
09/08/2024
|
718.80p
|
830.63p
|
670.97p
|
749.67p
|
0
|
|
08/08/2024
|
718.80p
|
825.93p
|
659.38p
|
748.97p
|
0
|
|
07/08/2024
|
718.80p
|
834.63p
|
678.80p
|
754.80p
|
0
|
|
06/08/2024
|
718.80p
|
743.63p
|
718.80p
|
743.63p
|
4
|
|
05/08/2024
|
716.65p
|
737.20p
|
716.65p
|
737.20p
|
400
|
|
02/08/2024
|
773.45p
|
848.38p
|
676.35p
|
751.77p
|
0
|
|
01/08/2024
|
773.45p
|
867.40p
|
706.35p
|
801.60p
|
0
|
|
31/07/2024
|
773.45p
|
782.55p
|
773.30p
|
782.55p
|
1,140
|
|
30/07/2024
|
867.10p
|
882.72p
|
711.82p
|
791.70p
|
0
|
|
29/07/2024
|
867.10p
|
862.48p
|
715.78p
|
797.13p
|
0
|
|
26/07/2024
|
867.10p
|
867.93p
|
718.68p
|
776.65p
|
0
|
|
25/07/2024
|
867.10p
|
882.85p
|
710.43p
|
776.65p
|
0
|
|
24/07/2024
|
867.10p
|
893.47p
|
755.40p
|
806.03p
|
0
|
|
23/07/2024
|
867.10p
|
886.10p
|
752.20p
|
836.03p
|
0
|
|
22/07/2024
|
867.10p
|
878.30p
|
754.60p
|
834.45p
|
0
|
|
19/07/2024
|
867.10p
|
869.33p
|
727.45p
|
814.42p
|
0
|
|
18/07/2024
|
867.10p
|
891.20p
|
728.15p
|
810.32p
|
0
|
|
17/07/2024
|
867.10p
|
844.03p
|
799.30p
|
817.55p
|
0
|
|
16/07/2024
|
867.10p
|
861.13p
|
825.30p
|
835.47p
|
0
|
|
15/07/2024
|
867.10p
|
876.63p
|
829.00p
|
845.83p
|
0
|
|
12/07/2024
|
867.10p
|
864.28p
|
823.48p
|
844.25p
|
0
|
|
11/07/2024
|
867.10p
|
921.75p
|
806.65p
|
843.55p
|
0
|
|
10/07/2024
|
867.10p
|
873.65p
|
859.00p
|
862.70p
|
3,063
|
|
09/07/2024
|
869.10p
|
869.40p
|
868.38p
|
868.38p
|
8,000
|
|
08/07/2024
|
836.95p
|
942.53p
|
821.55p
|
871.18p
|
0
|
|
05/07/2024
|
836.95p
|
947.40p
|
829.55p
|
870.52p
|
0
|
|
04/07/2024
|
836.95p
|
928.70p
|
806.15p
|
863.18p
|
0
|
|
03/07/2024
|
836.95p
|
881.78p
|
842.45p
|
863.18p
|
0
|
|
02/07/2024
|
836.95p
|
936.13p
|
838.33p
|
861.87p
|
0
|
|
01/07/2024
|
836.95p
|
909.23p
|
775.53p
|
853.98p
|
0
|
|
28/06/2024
|
836.95p
|
942.85p
|
770.82p
|
856.30p
|
0
|
|
27/06/2024
|
836.95p
|
946.30p
|
773.45p
|
861.08p
|
0
|
|
26/06/2024
|
836.95p
|
941.48p
|
773.68p
|
859.03p
|
0
|
|
25/06/2024
|
836.95p
|
935.65p
|
759.70p
|
850.80p
|
0
|
|
24/06/2024
|
836.95p
|
934.75p
|
765.03p
|
850.05p
|
0
|
|
21/06/2024
|
836.95p
|
912.85p
|
778.65p
|
848.97p
|
0
|
|
20/06/2024
|
836.95p
|
924.45p
|
756.07p
|
840.08p
|
0
|
|
19/06/2024
|
836.95p
|
890.35p
|
782.10p
|
841.55p
|
0
|
|
18/06/2024
|
836.95p
|
929.25p
|
757.50p
|
841.55p
|
0
|
|
17/06/2024
|
836.95p
|
839.08p
|
836.90p
|
839.07p
|
52
|
|
14/06/2024
|
760.95p
|
885.95p
|
752.55p
|
837.05p
|
0
|
|
13/06/2024
|
760.95p
|
885.13p
|
752.48p
|
819.82p
|
0
|
|
12/06/2024
|
760.95p
|
895.35p
|
734.10p
|
818.18p
|
0
|
|
11/06/2024
|
760.95p
|
889.28p
|
738.20p
|
808.28p
|
0
|
|
10/06/2024
|
760.95p
|
869.77p
|
725.40p
|
805.18p
|
0
|
|
07/06/2024
|
760.95p
|
819.15p
|
723.38p
|
796.58p
|
0
|
|
06/06/2024
|
760.95p
|
849.32p
|
704.63p
|
784.50p
|
0
|
|
05/06/2024
|
760.95p
|
841.28p
|
701.25p
|
798.45p
|
0
|
|
04/06/2024
|
760.95p
|
845.43p
|
688.93p
|
767.40p
|
0
|
|
03/06/2024
|
760.95p
|
817.25p
|
781.68p
|
781.68p
|
2
|
|
31/05/2024
|
760.95p
|
819.38p
|
714.13p
|
760.02p
|
0
|
|
30/05/2024
|
760.95p
|
784.55p
|
783.25p
|
783.25p
|
2
|
|
29/05/2024
|
760.95p
|
803.95p
|
757.00p
|
803.95p
|
1
|
|
28/05/2024
|
760.95p
|
837.03p
|
735.90p
|
813.02p
|
0
|
|
27/05/2024
|
760.95p
|
881.93p
|
732.13p
|
801.07p
|
0
|
|
24/05/2024
|
760.95p
|
881.93p
|
732.13p
|
801.07p
|
0
|
|
23/05/2024
|
760.95p
|
888.65p
|
738.18p
|
808.05p
|
0
|
|
22/05/2024
|
760.95p
|
859.50p
|
721.73p
|
806.27p
|
0
|
|
21/05/2024
|
760.95p
|
818.70p
|
722.48p
|
787.67p
|
0
|
|
20/05/2024
|
760.95p
|
827.15p
|
723.38p
|
791.60p
|
0
|
|
17/05/2024
|
760.95p
|
860.45p
|
717.43p
|
781.90p
|
0
|
|
16/05/2024
|
760.95p
|
869.38p
|
725.63p
|
790.43p
|
0
|
|
15/05/2024
|
760.95p
|
839.23p
|
719.40p
|
785.05p
|
0
|
|
14/05/2024
|
760.95p
|
869.55p
|
673.48p
|
775.20p
|
0
|
|
13/05/2024
|
760.95p
|
811.58p
|
657.48p
|
762.05p
|
0
|
|
10/05/2024
|
760.95p
|
891.53p
|
676.28p
|
791.63p
|
0
|
|
09/05/2024
|
760.95p
|
867.38p
|
660.55p
|
761.10p
|
0
|
|
08/05/2024
|
760.95p
|
795.65p
|
659.23p
|
762.17p
|
0
|
|
07/05/2024
|
760.95p
|
888.97p
|
663.25p
|
774.42p
|
0
|
|
06/05/2024
|
760.95p
|
861.68p
|
640.23p
|
761.65p
|
0
|
|
03/05/2024
|
760.95p
|
861.68p
|
640.23p
|
761.65p
|
0
|
|
02/05/2024
|
760.95p
|
862.35p
|
638.00p
|
751.00p
|
0
|
|
01/05/2024
|
760.95p
|
859.90p
|
646.27p
|
747.48p
|
0
|
|
30/04/2024
|
760.95p
|
871.18p
|
638.08p
|
751.03p
|
0
|
|
29/04/2024
|
760.95p
|
861.13p
|
664.85p
|
756.15p
|
0
|
|
26/04/2024
|
760.95p
|
852.73p
|
676.48p
|
774.75p
|
0
|
|
25/04/2024
|
760.95p
|
782.25p
|
645.75p
|
740.95p
|
0
|
|
24/04/2024
|
760.95p
|
800.65p
|
725.75p
|
772.83p
|
0
|
|
23/04/2024
|
760.95p
|
858.63p
|
667.68p
|
769.00p
|
0
|
|
22/04/2024
|
760.95p
|
855.43p
|
647.75p
|
756.72p
|
0
|
|
19/04/2024
|
760.95p
|
761.58p
|
760.95p
|
761.57p
|
390
|
|
18/04/2024
|
778.50p
|
779.45p
|
778.50p
|
779.45p
|
30
|
|
17/04/2024
|
809.05p
|
890.20p
|
676.25p
|
786.10p
|
0
|
|
16/04/2024
|
809.05p
|
889.68p
|
665.75p
|
793.42p
|
0
|
|
15/04/2024
|
809.05p
|
904.82p
|
703.93p
|
805.83p
|
0
|
|
12/04/2024
|
809.05p
|
809.05p
|
805.82p
|
805.83p
|
71
|
|
11/04/2024
|
787.20p
|
899.43p
|
699.15p
|
802.03p
|
0
|
|
10/04/2024
|
787.20p
|
839.83p
|
692.95p
|
792.92p
|
0
|
|
09/04/2024
|
787.20p
|
892.90p
|
690.93p
|
788.70p
|
0
|
|
08/04/2024
|
787.20p
|
895.40p
|
691.63p
|
794.05p
|
0
|
|
05/04/2024
|
787.20p
|
808.50p
|
684.25p
|
793.00p
|
0
|
|
04/04/2024
|
787.20p
|
813.78p
|
687.75p
|
794.40p
|
0
|
|
03/04/2024
|
787.20p
|
889.35p
|
686.10p
|
790.43p
|
0
|
|
02/04/2024
|
787.20p
|
791.10p
|
787.20p
|
791.10p
|
30
|
|
01/04/2024
|
755.40p
|
907.57p
|
786.65p
|
787.55p
|
0
|
|
29/03/2024
|
755.40p
|
907.57p
|
786.65p
|
787.55p
|
0
|
|
28/03/2024
|
755.40p
|
907.57p
|
786.65p
|
787.55p
|
0
|
|
27/03/2024
|
755.40p
|
799.43p
|
799.43p
|
799.42p
|
0
|
|
26/03/2024
|
755.40p
|
799.43p
|
799.43p
|
799.42p
|
0
|
|
25/03/2024
|
755.40p
|
799.43p
|
799.43p
|
799.42p
|
0
|
|
22/03/2024
|
755.40p
|
905.08p
|
682.23p
|
799.42p
|
0
|
|
21/03/2024
|
755.40p
|
891.50p
|
694.65p
|
801.68p
|
0
|
|
20/03/2024
|
755.40p
|
882.23p
|
682.58p
|
788.60p
|
0
|