Leverage Shares Public Limited Company 1X MSFT
(MSF1)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
805.20p
|
870.88p
|
719.13p
|
804.87p
|
0
|
|
20/02/2025
|
805.20p
|
890.50p
|
782.25p
|
811.75p
|
0
|
|
19/02/2025
|
805.20p
|
876.75p
|
775.25p
|
800.75p
|
0
|
|
18/02/2025
|
805.20p
|
793.75p
|
793.50p
|
793.50p
|
0
|
|
17/02/2025
|
805.20p
|
819.13p
|
771.00p
|
787.87p
|
0
|
|
14/02/2025
|
805.20p
|
809.25p
|
765.00p
|
787.87p
|
0
|
|
13/02/2025
|
805.20p
|
826.25p
|
711.75p
|
794.50p
|
0
|
|
12/02/2025
|
805.20p
|
890.25p
|
713.88p
|
798.62p
|
0
|
|
11/02/2025
|
805.20p
|
827.00p
|
786.00p
|
806.00p
|
0
|
|
10/02/2025
|
805.20p
|
817.23p
|
810.00p
|
817.22p
|
1
|
|
07/02/2025
|
805.20p
|
890.03p
|
723.22p
|
807.78p
|
0
|
|
06/02/2025
|
805.20p
|
817.35p
|
811.45p
|
804.33p
|
0
|
|
05/02/2025
|
805.20p
|
805.20p
|
804.33p
|
804.33p
|
222
|
|
04/02/2025
|
817.70p
|
895.80p
|
723.95p
|
811.45p
|
0
|
|
03/02/2025
|
817.70p
|
817.70p
|
811.45p
|
811.45p
|
387
|
|
31/01/2025
|
862.75p
|
821.00p
|
812.63p
|
812.63p
|
1
|
|
30/01/2025
|
862.75p
|
917.93p
|
718.28p
|
796.20p
|
0
|
|
29/01/2025
|
862.75p
|
960.75p
|
774.45p
|
862.30p
|
0
|
|
28/01/2025
|
862.75p
|
934.10p
|
759.00p
|
860.70p
|
0
|
|
27/01/2025
|
862.75p
|
918.62p
|
711.95p
|
825.85p
|
0
|
|
24/01/2025
|
862.75p
|
887.58p
|
770.30p
|
861.75p
|
0
|
|
23/01/2025
|
862.75p
|
870.40p
|
855.65p
|
865.38p
|
1,237
|
|
22/01/2025
|
769.33p
|
940.70p
|
762.00p
|
862.87p
|
0
|
|
21/01/2025
|
769.33p
|
922.35p
|
747.98p
|
834.35p
|
0
|
|
20/01/2025
|
769.33p
|
911.90p
|
780.30p
|
847.80p
|
0
|
|
17/01/2025
|
769.33p
|
884.83p
|
762.45p
|
847.80p
|
0
|
|
16/01/2025
|
769.33p
|
870.48p
|
756.30p
|
841.28p
|
0
|
|
15/01/2025
|
769.33p
|
886.05p
|
756.35p
|
841.28p
|
0
|
|
14/01/2025
|
769.33p
|
859.45p
|
790.00p
|
835.93p
|
0
|
|
13/01/2025
|
769.33p
|
914.23p
|
739.95p
|
822.50p
|
0
|
|
10/01/2025
|
769.33p
|
915.85p
|
747.30p
|
828.60p
|
0
|
|
09/01/2025
|
769.33p
|
866.90p
|
747.85p
|
834.55p
|
0
|
|
08/01/2025
|
769.33p
|
925.25p
|
745.00p
|
837.00p
|
0
|
|
07/01/2025
|
769.33p
|
927.35p
|
748.05p
|
850.07p
|
0
|
|
06/01/2025
|
769.33p
|
843.70p
|
839.80p
|
843.70p
|
0
|
|
03/01/2025
|
769.33p
|
864.18p
|
799.15p
|
831.18p
|
0
|
|
02/01/2025
|
769.33p
|
903.50p
|
747.88p
|
834.90p
|
0
|
|
01/01/2025
|
769.33p
|
912.85p
|
746.10p
|
833.57p
|
0
|
|
31/12/2024
|
769.33p
|
912.85p
|
746.10p
|
833.57p
|
0
|
|
30/12/2024
|
769.33p
|
922.93p
|
738.70p
|
831.90p
|
0
|
|
27/12/2024
|
769.33p
|
939.23p
|
747.15p
|
836.52p
|
0
|
|
26/12/2024
|
769.33p
|
936.25p
|
762.05p
|
848.93p
|
0
|
|
25/12/2024
|
769.33p
|
936.25p
|
762.05p
|
848.93p
|
0
|
|
24/12/2024
|
769.33p
|
936.25p
|
762.05p
|
848.93p
|
0
|
|
23/12/2024
|
769.33p
|
944.55p
|
759.65p
|
847.22p
|
0
|
|
20/12/2024
|
769.33p
|
944.60p
|
750.50p
|
858.43p
|
0
|
|
19/12/2024
|
769.33p
|
954.88p
|
767.47p
|
865.10p
|
0
|
|
18/12/2024
|
769.33p
|
970.55p
|
777.98p
|
876.42p
|
0
|
|
17/12/2024
|
769.33p
|
966.25p
|
783.32p
|
877.30p
|
0
|
|
16/12/2024
|
769.33p
|
956.15p
|
773.20p
|
866.52p
|
0
|
|
13/12/2024
|
769.33p
|
963.95p
|
774.85p
|
865.12p
|
0
|
|
12/12/2024
|
769.33p
|
965.75p
|
775.60p
|
879.75p
|
0
|
|
11/12/2024
|
769.33p
|
954.48p
|
765.90p
|
870.72p
|
0
|
|
10/12/2024
|
769.33p
|
862.60p
|
854.60p
|
862.60p
|
1
|
|
09/12/2024
|
769.33p
|
943.53p
|
758.75p
|
857.95p
|
0
|
|
06/12/2024
|
769.33p
|
941.00p
|
760.45p
|
853.55p
|
0
|
|
05/12/2024
|
769.33p
|
909.23p
|
752.28p
|
844.67p
|
0
|
|
04/12/2024
|
769.33p
|
932.70p
|
753.73p
|
843.30p
|
0
|
|
03/12/2024
|
769.33p
|
917.58p
|
739.88p
|
833.57p
|
0
|
|
02/12/2024
|
769.33p
|
916.90p
|
730.75p
|
832.85p
|
0
|
|
29/11/2024
|
769.33p
|
899.75p
|
720.95p
|
813.88p
|
0
|
|
28/11/2024
|
769.33p
|
900.15p
|
725.58p
|
831.80p
|
0
|
|
27/11/2024
|
769.33p
|
887.13p
|
732.08p
|
831.80p
|
0
|
|
26/11/2024
|
769.33p
|
904.78p
|
723.93p
|
824.90p
|
0
|
|
25/11/2024
|
769.33p
|
887.10p
|
718.85p
|
806.60p
|
0
|
|
22/11/2024
|
769.33p
|
887.20p
|
718.15p
|
804.75p
|
0
|
|
21/11/2024
|
769.33p
|
890.05p
|
710.65p
|
804.75p
|
0
|
|
20/11/2024
|
769.33p
|
878.73p
|
709.95p
|
796.80p
|
0
|
|
19/11/2024
|
769.33p
|
876.05p
|
706.00p
|
793.03p
|
0
|
|
18/11/2024
|
769.33p
|
829.33p
|
709.73p
|
798.95p
|
0
|
|
15/11/2024
|
769.33p
|
895.30p
|
717.55p
|
816.28p
|
0
|
|
14/11/2024
|
769.33p
|
817.35p
|
816.28p
|
810.58p
|
1
|
|
13/11/2024
|
769.33p
|
889.00p
|
783.15p
|
810.58p
|
0
|
|
12/11/2024
|
769.33p
|
835.15p
|
714.45p
|
802.18p
|
0
|
|
11/11/2024
|
769.33p
|
887.35p
|
710.93p
|
794.05p
|
0
|
|
08/11/2024
|
769.33p
|
885.55p
|
716.83p
|
800.77p
|
0
|
|
07/11/2024
|
769.33p
|
876.78p
|
709.23p
|
800.22p
|
0
|
|
06/11/2024
|
769.33p
|
872.93p
|
699.93p
|
785.90p
|
0
|
|
05/11/2024
|
769.33p
|
839.80p
|
679.97p
|
768.28p
|
0
|
|
04/11/2024
|
769.33p
|
845.28p
|
678.45p
|
760.23p
|
0
|
|
01/11/2024
|
769.33p
|
845.45p
|
682.95p
|
773.37p
|
0
|
|
31/10/2024
|
769.33p
|
861.58p
|
675.90p
|
764.03p
|
0
|
|
30/10/2024
|
769.33p
|
906.23p
|
728.48p
|
814.82p
|
0
|
|
29/10/2024
|
769.33p
|
885.93p
|
718.03p
|
807.40p
|
0
|
|
28/10/2024
|
769.33p
|
893.47p
|
719.75p
|
803.17p
|
0
|
|
25/10/2024
|
769.33p
|
880.93p
|
717.57p
|
807.32p
|
0
|
|
24/10/2024
|
769.33p
|
884.23p
|
712.18p
|
805.05p
|
0
|
|
23/10/2024
|
769.33p
|
891.13p
|
720.32p
|
805.05p
|
0
|
|
22/10/2024
|
769.33p
|
874.80p
|
701.88p
|
799.32p
|
0
|
|
21/10/2024
|
769.33p
|
860.70p
|
695.85p
|
775.37p
|
0
|
|
18/10/2024
|
769.33p
|
862.03p
|
695.90p
|
780.98p
|
0
|
|
17/10/2024
|
769.33p
|
869.47p
|
699.68p
|
781.60p
|
0
|
|
16/10/2024
|
769.33p
|
860.55p
|
686.30p
|
774.83p
|
0
|
|
15/10/2024
|
769.33p
|
861.13p
|
693.98p
|
775.12p
|
0
|
|
14/10/2024
|
769.33p
|
862.48p
|
694.50p
|
779.68p
|
0
|
|
11/10/2024
|
718.80p
|
850.55p
|
688.35p
|
769.33p
|
0
|
|
10/10/2024
|
718.80p
|
854.60p
|
690.05p
|
776.25p
|
0
|
|
09/10/2024
|
718.80p
|
854.07p
|
689.55p
|
776.25p
|
0
|
|
08/10/2024
|
718.80p
|
845.40p
|
673.15p
|
764.98p
|
0
|
|
07/10/2024
|
718.80p
|
849.00p
|
685.98p
|
767.78p
|
0
|
|
04/10/2024
|
718.80p
|
855.50p
|
688.90p
|
784.43p
|
0
|
|
03/10/2024
|
718.80p
|
849.55p
|
685.88p
|
768.03p
|
0
|
|
02/10/2024
|
718.80p
|
853.58p
|
687.20p
|
769.40p
|
0
|
|
01/10/2024
|
718.80p
|
865.00p
|
689.57p
|
769.78p
|
0
|
|
30/09/2024
|
718.80p
|
856.78p
|
692.65p
|
778.35p
|
0
|
|
27/09/2024
|
718.80p
|
864.28p
|
702.25p
|
781.55p
|
0
|
|
26/09/2024
|
718.80p
|
872.68p
|
700.58p
|
781.42p
|
0
|
|
25/09/2024
|
718.80p
|
855.82p
|
699.15p
|
784.65p
|
0
|
|
24/09/2024
|
718.80p
|
872.75p
|
694.98p
|
780.30p
|
0
|
|
23/09/2024
|
718.80p
|
876.78p
|
707.23p
|
793.67p
|
0
|
|
20/09/2024
|
718.80p
|
876.68p
|
710.23p
|
791.58p
|
0
|
|
19/09/2024
|
718.80p
|
880.45p
|
713.35p
|
799.75p
|
0
|
|
18/09/2024
|
718.80p
|
871.50p
|
705.45p
|
787.80p
|
0
|
|
17/09/2024
|
718.80p
|
880.38p
|
717.50p
|
794.82p
|
0
|
|
16/09/2024
|
718.80p
|
863.50p
|
701.83p
|
771.72p
|
0
|
|
13/09/2024
|
718.80p
|
858.30p
|
699.35p
|
759.38p
|
0
|
|
12/09/2024
|
718.80p
|
857.72p
|
695.08p
|
757.92p
|
0
|
|
11/09/2024
|
718.80p
|
843.13p
|
677.88p
|
760.97p
|
0
|
|
10/09/2024
|
718.80p
|
837.18p
|
670.75p
|
760.97p
|
0
|
|
09/09/2024
|
718.80p
|
823.78p
|
664.15p
|
741.17p
|
0
|
|
06/09/2024
|
718.80p
|
827.10p
|
659.05p
|
735.20p
|
0
|
|
05/09/2024
|
718.80p
|
829.40p
|
666.73p
|
746.33p
|
0
|
|
04/09/2024
|
718.80p
|
825.87p
|
663.95p
|
748.80p
|
0
|
|
03/09/2024
|
718.80p
|
844.07p
|
681.25p
|
773.25p
|
0
|
|
02/09/2024
|
718.80p
|
841.20p
|
684.90p
|
761.40p
|
0
|
|
30/08/2024
|
718.80p
|
841.90p
|
681.43p
|
761.40p
|
0
|
|
29/08/2024
|
718.80p
|
847.65p
|
674.63p
|
768.55p
|
0
|
|
28/08/2024
|
718.80p
|
834.20p
|
668.70p
|
746.08p
|
0
|
|
27/08/2024
|
718.80p
|
829.22p
|
669.85p
|
748.08p
|
0
|
|
26/08/2024
|
718.80p
|
857.23p
|
686.43p
|
765.72p
|
0
|
|
23/08/2024
|
718.80p
|
857.23p
|
686.43p
|
765.72p
|
0
|
|
22/08/2024
|
718.80p
|
857.23p
|
686.43p
|
765.72p
|
0
|