Leverage Shares Public Limited Company 1X MSFT
(MSF1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
769.33p
|
887.20p
|
718.15p
|
804.75p
|
0
|
|
21/11/2024
|
769.33p
|
890.05p
|
710.65p
|
804.75p
|
0
|
|
20/11/2024
|
769.33p
|
878.73p
|
709.95p
|
796.80p
|
0
|
|
19/11/2024
|
769.33p
|
876.05p
|
706.00p
|
793.03p
|
0
|
|
18/11/2024
|
769.33p
|
829.33p
|
709.73p
|
798.95p
|
0
|
|
15/11/2024
|
769.33p
|
895.30p
|
717.55p
|
816.28p
|
0
|
|
14/11/2024
|
769.33p
|
817.35p
|
816.28p
|
810.58p
|
1
|
|
13/11/2024
|
769.33p
|
889.00p
|
783.15p
|
810.58p
|
0
|
|
12/11/2024
|
769.33p
|
835.15p
|
714.45p
|
802.18p
|
0
|
|
11/11/2024
|
769.33p
|
887.35p
|
710.93p
|
794.05p
|
0
|
|
08/11/2024
|
769.33p
|
885.55p
|
716.83p
|
800.77p
|
0
|
|
07/11/2024
|
769.33p
|
876.78p
|
709.23p
|
800.22p
|
0
|
|
06/11/2024
|
769.33p
|
872.93p
|
699.93p
|
785.90p
|
0
|
|
05/11/2024
|
769.33p
|
839.80p
|
679.97p
|
768.28p
|
0
|
|
04/11/2024
|
769.33p
|
845.28p
|
678.45p
|
760.23p
|
0
|
|
01/11/2024
|
769.33p
|
845.45p
|
682.95p
|
773.37p
|
0
|
|
31/10/2024
|
769.33p
|
861.58p
|
675.90p
|
764.03p
|
0
|
|
30/10/2024
|
769.33p
|
906.23p
|
728.48p
|
814.82p
|
0
|
|
29/10/2024
|
769.33p
|
885.93p
|
718.03p
|
807.40p
|
0
|
|
28/10/2024
|
769.33p
|
893.47p
|
719.75p
|
803.17p
|
0
|
|
25/10/2024
|
769.33p
|
880.93p
|
717.57p
|
807.32p
|
0
|
|
24/10/2024
|
769.33p
|
884.23p
|
712.18p
|
805.05p
|
0
|
|
23/10/2024
|
769.33p
|
891.13p
|
720.32p
|
805.05p
|
0
|
|
22/10/2024
|
769.33p
|
874.80p
|
701.88p
|
799.32p
|
0
|
|
21/10/2024
|
769.33p
|
860.70p
|
695.85p
|
775.37p
|
0
|
|
18/10/2024
|
769.33p
|
862.03p
|
695.90p
|
780.98p
|
0
|
|
17/10/2024
|
769.33p
|
869.47p
|
699.68p
|
781.60p
|
0
|
|
16/10/2024
|
769.33p
|
860.55p
|
686.30p
|
774.83p
|
0
|
|
15/10/2024
|
769.33p
|
861.13p
|
693.98p
|
775.12p
|
0
|
|
14/10/2024
|
769.33p
|
862.48p
|
694.50p
|
779.68p
|
0
|
|
11/10/2024
|
718.80p
|
850.55p
|
688.35p
|
769.33p
|
0
|
|
10/10/2024
|
718.80p
|
854.60p
|
690.05p
|
776.25p
|
0
|
|
09/10/2024
|
718.80p
|
854.07p
|
689.55p
|
776.25p
|
0
|
|
08/10/2024
|
718.80p
|
845.40p
|
673.15p
|
764.98p
|
0
|
|
07/10/2024
|
718.80p
|
849.00p
|
685.98p
|
767.78p
|
0
|
|
04/10/2024
|
718.80p
|
855.50p
|
688.90p
|
784.43p
|
0
|
|
03/10/2024
|
718.80p
|
849.55p
|
685.88p
|
768.03p
|
0
|
|
02/10/2024
|
718.80p
|
853.58p
|
687.20p
|
769.40p
|
0
|
|
01/10/2024
|
718.80p
|
865.00p
|
689.57p
|
769.78p
|
0
|
|
30/09/2024
|
718.80p
|
856.78p
|
692.65p
|
778.35p
|
0
|
|
27/09/2024
|
718.80p
|
864.28p
|
702.25p
|
781.55p
|
0
|
|
26/09/2024
|
718.80p
|
872.68p
|
700.58p
|
781.42p
|
0
|
|
25/09/2024
|
718.80p
|
855.82p
|
699.15p
|
784.65p
|
0
|
|
24/09/2024
|
718.80p
|
872.75p
|
694.98p
|
780.30p
|
0
|
|
23/09/2024
|
718.80p
|
876.78p
|
707.23p
|
793.67p
|
0
|
|
20/09/2024
|
718.80p
|
876.68p
|
710.23p
|
791.58p
|
0
|
|
19/09/2024
|
718.80p
|
880.45p
|
713.35p
|
799.75p
|
0
|
|
18/09/2024
|
718.80p
|
871.50p
|
705.45p
|
787.80p
|
0
|
|
17/09/2024
|
718.80p
|
880.38p
|
717.50p
|
794.82p
|
0
|
|
16/09/2024
|
718.80p
|
863.50p
|
701.83p
|
771.72p
|
0
|
|
13/09/2024
|
718.80p
|
858.30p
|
699.35p
|
759.38p
|
0
|
|
12/09/2024
|
718.80p
|
857.72p
|
695.08p
|
757.92p
|
0
|
|
11/09/2024
|
718.80p
|
843.13p
|
677.88p
|
760.97p
|
0
|
|
10/09/2024
|
718.80p
|
837.18p
|
670.75p
|
760.97p
|
0
|
|
09/09/2024
|
718.80p
|
823.78p
|
664.15p
|
741.17p
|
0
|
|
06/09/2024
|
718.80p
|
827.10p
|
659.05p
|
735.20p
|
0
|
|
05/09/2024
|
718.80p
|
829.40p
|
666.73p
|
746.33p
|
0
|
|
04/09/2024
|
718.80p
|
825.87p
|
663.95p
|
748.80p
|
0
|
|
03/09/2024
|
718.80p
|
844.07p
|
681.25p
|
773.25p
|
0
|
|
02/09/2024
|
718.80p
|
841.20p
|
684.90p
|
761.40p
|
0
|
|
30/08/2024
|
718.80p
|
841.90p
|
681.43p
|
761.40p
|
0
|
|
29/08/2024
|
718.80p
|
847.65p
|
674.63p
|
768.55p
|
0
|
|
28/08/2024
|
718.80p
|
834.20p
|
668.70p
|
746.08p
|
0
|
|
27/08/2024
|
718.80p
|
829.22p
|
669.85p
|
748.08p
|
0
|
|
26/08/2024
|
718.80p
|
857.23p
|
686.43p
|
765.72p
|
0
|
|
23/08/2024
|
718.80p
|
857.23p
|
686.43p
|
765.72p
|
0
|
|
22/08/2024
|
718.80p
|
857.23p
|
686.43p
|
765.72p
|
0
|
|
21/08/2024
|
718.80p
|
855.80p
|
693.45p
|
772.17p
|
0
|
|
20/08/2024
|
718.80p
|
852.15p
|
692.03p
|
771.05p
|
0
|
|
19/08/2024
|
718.80p
|
851.00p
|
686.78p
|
766.65p
|
0
|
|
16/08/2024
|
718.80p
|
863.20p
|
694.38p
|
771.45p
|
0
|
|
15/08/2024
|
718.80p
|
857.43p
|
691.43p
|
773.75p
|
0
|
|
14/08/2024
|
718.80p
|
842.83p
|
680.80p
|
765.08p
|
0
|
|
13/08/2024
|
718.80p
|
835.45p
|
679.53p
|
764.62p
|
0
|
|
12/08/2024
|
718.80p
|
830.82p
|
673.68p
|
751.00p
|
0
|
|
09/08/2024
|
718.80p
|
830.63p
|
670.97p
|
749.67p
|
0
|
|
08/08/2024
|
718.80p
|
825.93p
|
659.38p
|
748.97p
|
0
|
|
07/08/2024
|
718.80p
|
834.63p
|
678.80p
|
754.80p
|
0
|
|
06/08/2024
|
718.80p
|
743.63p
|
718.80p
|
743.63p
|
4
|
|
05/08/2024
|
716.65p
|
737.20p
|
716.65p
|
737.20p
|
400
|
|
02/08/2024
|
773.45p
|
848.38p
|
676.35p
|
751.77p
|
0
|
|
01/08/2024
|
773.45p
|
867.40p
|
706.35p
|
801.60p
|
0
|
|
31/07/2024
|
773.45p
|
782.55p
|
773.30p
|
782.55p
|
1,140
|
|
30/07/2024
|
867.10p
|
882.72p
|
711.82p
|
791.70p
|
0
|
|
29/07/2024
|
867.10p
|
862.48p
|
715.78p
|
797.13p
|
0
|
|
26/07/2024
|
867.10p
|
867.93p
|
718.68p
|
776.65p
|
0
|
|
25/07/2024
|
867.10p
|
882.85p
|
710.43p
|
776.65p
|
0
|
|
24/07/2024
|
867.10p
|
893.47p
|
755.40p
|
806.03p
|
0
|
|
23/07/2024
|
867.10p
|
886.10p
|
752.20p
|
836.03p
|
0
|
|
22/07/2024
|
867.10p
|
878.30p
|
754.60p
|
834.45p
|
0
|
|
19/07/2024
|
867.10p
|
869.33p
|
727.45p
|
814.42p
|
0
|
|
18/07/2024
|
867.10p
|
891.20p
|
728.15p
|
810.32p
|
0
|
|
17/07/2024
|
867.10p
|
844.03p
|
799.30p
|
817.55p
|
0
|
|
16/07/2024
|
867.10p
|
861.13p
|
825.30p
|
835.47p
|
0
|
|
15/07/2024
|
867.10p
|
876.63p
|
829.00p
|
845.83p
|
0
|
|
12/07/2024
|
867.10p
|
864.28p
|
823.48p
|
844.25p
|
0
|
|
11/07/2024
|
867.10p
|
921.75p
|
806.65p
|
843.55p
|
0
|
|
10/07/2024
|
867.10p
|
873.65p
|
859.00p
|
862.70p
|
3,063
|
|
09/07/2024
|
869.10p
|
869.40p
|
868.38p
|
868.38p
|
8,000
|
|
08/07/2024
|
836.95p
|
942.53p
|
821.55p
|
871.18p
|
0
|
|
05/07/2024
|
836.95p
|
947.40p
|
829.55p
|
870.52p
|
0
|
|
04/07/2024
|
836.95p
|
928.70p
|
806.15p
|
863.18p
|
0
|
|
03/07/2024
|
836.95p
|
881.78p
|
842.45p
|
863.18p
|
0
|
|
02/07/2024
|
836.95p
|
936.13p
|
838.33p
|
861.87p
|
0
|
|
01/07/2024
|
836.95p
|
909.23p
|
775.53p
|
853.98p
|
0
|
|
28/06/2024
|
836.95p
|
942.85p
|
770.82p
|
856.30p
|
0
|
|
27/06/2024
|
836.95p
|
946.30p
|
773.45p
|
861.08p
|
0
|
|
26/06/2024
|
836.95p
|
941.48p
|
773.68p
|
859.03p
|
0
|
|
25/06/2024
|
836.95p
|
935.65p
|
759.70p
|
850.80p
|
0
|
|
24/06/2024
|
836.95p
|
934.75p
|
765.03p
|
850.05p
|
0
|
|
21/06/2024
|
836.95p
|
912.85p
|
778.65p
|
848.97p
|
0
|
|
20/06/2024
|
836.95p
|
924.45p
|
756.07p
|
840.08p
|
0
|
|
19/06/2024
|
836.95p
|
890.35p
|
782.10p
|
841.55p
|
0
|
|
18/06/2024
|
836.95p
|
929.25p
|
757.50p
|
841.55p
|
0
|
|
17/06/2024
|
836.95p
|
839.08p
|
836.90p
|
839.07p
|
52
|
|
14/06/2024
|
760.95p
|
885.95p
|
752.55p
|
837.05p
|
0
|
|
13/06/2024
|
760.95p
|
885.13p
|
752.48p
|
819.82p
|
0
|
|
12/06/2024
|
760.95p
|
895.35p
|
734.10p
|
818.18p
|
0
|
|
11/06/2024
|
760.95p
|
889.28p
|
738.20p
|
808.28p
|
0
|
|
10/06/2024
|
760.95p
|
869.77p
|
725.40p
|
805.18p
|
0
|
|
07/06/2024
|
760.95p
|
819.15p
|
723.38p
|
796.58p
|
0
|
|
06/06/2024
|
760.95p
|
849.32p
|
704.63p
|
784.50p
|
0
|
|
05/06/2024
|
760.95p
|
841.28p
|
701.25p
|
798.45p
|
0
|
|
04/06/2024
|
760.95p
|
845.43p
|
688.93p
|
767.40p
|
0
|
|
03/06/2024
|
760.95p
|
817.25p
|
781.68p
|
781.68p
|
2
|
|
31/05/2024
|
760.95p
|
819.38p
|
714.13p
|
760.02p
|
0
|
|
30/05/2024
|
760.95p
|
784.55p
|
783.25p
|
783.25p
|
2
|
|
29/05/2024
|
760.95p
|
803.95p
|
757.00p
|
803.95p
|
1
|
|
28/05/2024
|
760.95p
|
837.03p
|
735.90p
|
813.02p
|
0
|
|
27/05/2024
|
760.95p
|
881.93p
|
732.13p
|
801.07p
|
0
|