Leverage Shares Public Limited Company IncomeShares Microsoft (MSFT) Opt...
(MSFI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
853.00p
|
867.50p
|
839.00p
|
843.75p
|
51
|
|
30/10/2025
|
853.00p
|
864.00p
|
844.00p
|
855.50p
|
156
|
|
29/10/2025
|
825.00p
|
869.25p
|
848.00p
|
853.00p
|
69
|
|
27/10/2025
|
825.00p
|
846.75p
|
833.50p
|
839.38p
|
100
|
|
24/10/2025
|
825.00p
|
835.50p
|
823.75p
|
831.12p
|
5
|
|
23/10/2025
|
825.00p
|
832.75p
|
821.75p
|
829.37p
|
19
|
|
22/10/2025
|
825.00p
|
829.00p
|
816.50p
|
823.62p
|
1,399
|
|
21/10/2025
|
802.25p
|
822.00p
|
810.50p
|
814.00p
|
33
|
|
20/10/2025
|
802.25p
|
817.25p
|
804.00p
|
813.00p
|
59
|
|
17/10/2025
|
802.25p
|
805.00p
|
794.00p
|
802.38p
|
190
|
|
16/10/2025
|
809.13p
|
812.75p
|
801.75p
|
807.00p
|
19
|
|
15/10/2025
|
809.13p
|
817.75p
|
806.25p
|
810.50p
|
118
|
|
14/10/2025
|
809.13p
|
815.50p
|
803.50p
|
809.13p
|
63
|
|
13/10/2025
|
817.50p
|
820.50p
|
804.25p
|
809.13p
|
1,846
|
|
10/10/2025
|
807.75p
|
830.25p
|
807.75p
|
812.25p
|
302
|
|
09/10/2025
|
821.25p
|
826.50p
|
815.00p
|
819.75p
|
94
|
|
08/10/2025
|
821.25p
|
822.25p
|
812.25p
|
818.75p
|
385
|
|
07/10/2025
|
797.75p
|
824.50p
|
811.75p
|
815.25p
|
66
|
|
06/10/2025
|
797.75p
|
813.75p
|
803.25p
|
811.50p
|
82
|
|
03/10/2025
|
797.75p
|
811.00p
|
800.50p
|
806.00p
|
30
|
|
02/10/2025
|
797.75p
|
809.75p
|
794.50p
|
798.25p
|
73
|
|
01/10/2025
|
797.75p
|
801.75p
|
791.25p
|
797.63p
|
227
|
|
30/09/2025
|
820.00p
|
821.25p
|
808.75p
|
816.25p
|
1,714
|
|
29/09/2025
|
812.50p
|
823.50p
|
807.00p
|
814.38p
|
110
|
|
26/09/2025
|
812.50p
|
819.50p
|
806.00p
|
808.75p
|
48
|
|
25/09/2025
|
812.50p
|
816.75p
|
803.00p
|
812.13p
|
926
|
|
24/09/2025
|
806.75p
|
814.25p
|
798.75p
|
807.50p
|
33
|
|
23/09/2025
|
806.75p
|
821.75p
|
801.50p
|
805.00p
|
295
|
|
22/09/2025
|
807.75p
|
816.75p
|
804.00p
|
809.75p
|
437
|
|
19/09/2025
|
798.50p
|
811.00p
|
792.50p
|
804.13p
|
112
|
|
18/09/2025
|
798.50p
|
804.00p
|
790.00p
|
796.62p
|
21
|
|
17/09/2025
|
798.50p
|
795.75p
|
780.00p
|
784.88p
|
38
|
|
16/09/2025
|
798.50p
|
805.00p
|
788.50p
|
793.38p
|
16
|
|
15/09/2025
|
798.50p
|
801.25p
|
791.00p
|
796.12p
|
84
|
|
12/09/2025
|
798.50p
|
799.25p
|
788.75p
|
796.12p
|
231
|
|
11/09/2025
|
788.50p
|
793.50p
|
784.25p
|
787.62p
|
234
|
|
10/09/2025
|
788.50p
|
791.50p
|
780.25p
|
786.63p
|
204
|
|
09/09/2025
|
788.50p
|
790.75p
|
779.75p
|
786.25p
|
320
|
|
08/09/2025
|
789.00p
|
790.75p
|
779.00p
|
786.37p
|
29
|
|
05/09/2025
|
789.00p
|
802.00p
|
775.50p
|
775.75p
|
172
|
|
04/09/2025
|
783.00p
|
813.75p
|
765.50p
|
796.25p
|
11
|
|
03/09/2025
|
783.00p
|
835.00p
|
783.00p
|
791.63p
|
381
|
|
02/09/2025
|
791.75p
|
801.25p
|
782.25p
|
789.25p
|
137
|
|
01/09/2025
|
791.75p
|
811.25p
|
783.50p
|
785.87p
|
271
|
|
29/08/2025
|
795.00p
|
802.75p
|
792.00p
|
795.38p
|
141
|
|
28/08/2025
|
795.00p
|
815.75p
|
791.25p
|
794.25p
|
37
|
|
27/08/2025
|
795.00p
|
801.75p
|
786.75p
|
792.62p
|
74
|
|
26/08/2025
|
795.00p
|
832.00p
|
787.75p
|
789.62p
|
228
|
|
25/08/2025
|
809.00p
|
817.75p
|
792.00p
|
793.50p
|
30
|
|
22/08/2025
|
809.00p
|
817.75p
|
792.00p
|
793.50p
|
30
|
|
21/08/2025
|
809.00p
|
800.00p
|
794.75p
|
797.50p
|
16
|
|
20/08/2025
|
809.00p
|
804.00p
|
792.75p
|
792.75p
|
24
|
|
19/08/2025
|
809.00p
|
832.75p
|
797.25p
|
797.25p
|
352
|
|
18/08/2025
|
812.00p
|
814.25p
|
803.75p
|
803.75p
|
129
|
|
15/08/2025
|
812.00p
|
819.75p
|
808.50p
|
812.13p
|
218
|
|
14/08/2025
|
820.75p
|
816.50p
|
806.25p
|
814.00p
|
277
|
|
13/08/2025
|
820.75p
|
829.50p
|
817.25p
|
818.00p
|
159
|
|
12/08/2025
|
820.75p
|
824.50p
|
814.50p
|
819.62p
|
260
|
|
11/08/2025
|
820.75p
|
849.50p
|
794.25p
|
823.75p
|
242
|
|
08/08/2025
|
855.25p
|
831.50p
|
813.75p
|
815.75p
|
35
|
|
07/08/2025
|
855.25p
|
834.00p
|
822.38p
|
822.38p
|
35
|
|
06/08/2025
|
855.25p
|
843.50p
|
828.38p
|
828.37p
|
159
|
|
05/08/2025
|
855.25p
|
850.75p
|
839.25p
|
839.25p
|
90
|
|
04/08/2025
|
855.25p
|
845.25p
|
829.00p
|
841.63p
|
50
|
|
01/08/2025
|
855.25p
|
860.75p
|
829.50p
|
830.50p
|
76
|
|
31/07/2025
|
855.25p
|
866.00p
|
854.50p
|
853.50p
|
527
|
|
30/07/2025
|
806.75p
|
816.50p
|
807.25p
|
813.62p
|
25
|
|
29/07/2025
|
806.75p
|
815.00p
|
806.75p
|
810.25p
|
231
|
|
28/07/2025
|
795.25p
|
832.25p
|
798.25p
|
804.87p
|
30
|
|
25/07/2025
|
795.25p
|
806.25p
|
793.75p
|
804.00p
|
181
|
|
24/07/2025
|
784.00p
|
796.25p
|
783.00p
|
793.00p
|
57
|
|
23/07/2025
|
784.00p
|
793.50p
|
770.75p
|
778.38p
|
257
|
|
22/07/2025
|
793.75p
|
799.50p
|
787.75p
|
790.75p
|
130
|
|
21/07/2025
|
793.75p
|
819.25p
|
788.00p
|
794.25p
|
298
|
|
18/07/2025
|
800.25p
|
805.50p
|
795.50p
|
798.00p
|
318
|
|
17/07/2025
|
790.25p
|
802.50p
|
790.00p
|
802.50p
|
298
|
|
16/07/2025
|
778.50p
|
798.00p
|
785.75p
|
787.25p
|
8
|
|
15/07/2025
|
778.50p
|
799.75p
|
781.00p
|
795.25p
|
58
|
|
14/07/2025
|
778.50p
|
802.25p
|
777.00p
|
785.50p
|
239
|
|
11/07/2025
|
772.25p
|
784.50p
|
772.00p
|
781.87p
|
464
|
|
10/07/2025
|
774.00p
|
785.25p
|
767.75p
|
774.50p
|
541
|
|
09/07/2025
|
777.00p
|
779.00p
|
765.50p
|
775.37p
|
163
|
|
08/07/2025
|
777.00p
|
772.75p
|
763.00p
|
766.25p
|
186
|
|
07/07/2025
|
777.00p
|
774.50p
|
757.50p
|
766.00p
|
101
|
|
04/07/2025
|
777.00p
|
780.25p
|
748.25p
|
777.00p
|
338
|
|
03/07/2025
|
761.25p
|
766.13p
|
752.50p
|
766.13p
|
54
|
|
02/07/2025
|
761.25p
|
758.50p
|
749.00p
|
758.50p
|
35
|
|
01/07/2025
|
761.25p
|
767.00p
|
755.75p
|
756.25p
|
72
|
|
30/06/2025
|
761.25p
|
787.25p
|
735.75p
|
763.63p
|
185
|
|
27/06/2025
|
757.25p
|
786.50p
|
755.00p
|
761.00p
|
148
|
|
26/06/2025
|
757.25p
|
766.75p
|
752.25p
|
758.62p
|
928
|
|
25/06/2025
|
761.50p
|
766.75p
|
759.00p
|
763.88p
|
215
|
|
24/06/2025
|
761.50p
|
769.00p
|
757.00p
|
761.25p
|
797
|
|
23/06/2025
|
760.50p
|
763.00p
|
727.00p
|
754.87p
|
540
|
|
20/06/2025
|
757.50p
|
768.00p
|
756.25p
|
758.00p
|
58
|
|
19/06/2025
|
738.50p
|
793.50p
|
728.75p
|
756.13p
|
20
|
|
18/06/2025
|
738.50p
|
760.00p
|
746.75p
|
756.13p
|
397
|
|
17/06/2025
|
738.50p
|
753.00p
|
738.50p
|
751.38p
|
102
|
|
16/06/2025
|
738.50p
|
771.00p
|
728.00p
|
750.75p
|
150
|
|
13/06/2025
|
738.50p
|
753.75p
|
739.00p
|
745.50p
|
86
|
|
12/06/2025
|
738.50p
|
770.00p
|
735.50p
|
746.50p
|
1,151
|
|
11/06/2025
|
726.50p
|
752.00p
|
736.00p
|
745.50p
|
53
|
|
10/06/2025
|
726.50p
|
769.25p
|
738.38p
|
738.37p
|
11
|
|
09/06/2025
|
726.50p
|
740.00p
|
730.75p
|
737.62p
|
149
|
|
06/06/2025
|
726.50p
|
748.25p
|
733.00p
|
739.87p
|
144
|
|
05/06/2025
|
726.50p
|
733.25p
|
723.00p
|
731.50p
|
1,095
|
|
04/06/2025
|
722.25p
|
733.75p
|
722.25p
|
728.38p
|
1,762
|
|
03/06/2025
|
721.50p
|
736.50p
|
720.25p
|
727.25p
|
341
|
|
02/06/2025
|
727.50p
|
726.75p
|
714.25p
|
722.75p
|
158
|
|
30/05/2025
|
727.50p
|
733.75p
|
720.50p
|
726.63p
|
299
|
|
29/05/2025
|
734.00p
|
744.75p
|
724.50p
|
725.62p
|
319
|
|
28/05/2025
|
729.25p
|
730.75p
|
721.50p
|
727.00p
|
332
|
|
27/05/2025
|
723.50p
|
743.00p
|
700.50p
|
721.88p
|
262
|
|
26/05/2025
|
715.50p
|
735.25p
|
705.50p
|
711.88p
|
136
|
|
23/05/2025
|
715.50p
|
735.25p
|
705.50p
|
711.88p
|
136
|
|
22/05/2025
|
715.50p
|
751.25p
|
714.50p
|
722.75p
|
19
|
|
21/05/2025
|
715.50p
|
730.75p
|
713.25p
|
724.13p
|
39
|
|
20/05/2025
|
715.50p
|
735.25p
|
722.75p
|
727.37p
|
151
|
|
19/05/2025
|
715.50p
|
747.75p
|
697.25p
|
727.37p
|
257
|
|
16/05/2025
|
715.50p
|
744.50p
|
718.25p
|
722.38p
|
67
|
|
15/05/2025
|
715.50p
|
742.75p
|
719.00p
|
728.75p
|
30
|
|
14/05/2025
|
715.50p
|
738.25p
|
706.00p
|
722.63p
|
122
|
|
13/05/2025
|
715.50p
|
742.00p
|
712.00p
|
716.63p
|
458
|
|
12/05/2025
|
691.50p
|
742.00p
|
697.50p
|
713.25p
|
259
|
|
09/05/2025
|
691.50p
|
708.75p
|
698.75p
|
699.50p
|
13
|
|
08/05/2025
|
691.50p
|
717.75p
|
696.25p
|
703.75p
|
52
|
|
07/05/2025
|
691.50p
|
697.00p
|
686.75p
|
690.00p
|
104
|
|
06/05/2025
|
691.50p
|
699.00p
|
684.00p
|
693.13p
|
254
|
|
05/05/2025
|
690.75p
|
702.75p
|
689.75p
|
695.87p
|
333
|
|
02/05/2025
|
690.75p
|
702.75p
|
689.75p
|
695.87p
|
333
|