Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Microsoft (MSFT) Opt...

(MSFI)
Sector: n/a
808.00p
7.75p 0.97
Last updated: 16:35:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 803.75p 827.50p 793.75p 808.00p 763
16/01/2025 809.00p 812.50p 796.50p 798.87p 972
15/01/2025 784.00p 824.25p 775.25p 798.87p 231
14/01/2025 791.75p 795.75p 777.25p 781.87p 135
13/01/2025 791.75p 810.00p 762.75p 779.87p 1,574
10/01/2025 783.00p 795.50p 784.13p 784.12p 138
09/01/2025 783.00p 798.25p 766.25p 788.25p 168
08/01/2025 783.00p 795.00p 782.75p 788.37p 185
07/01/2025 787.75p 788.25p 781.00p 781.00p 68
06/01/2025 787.75p 796.75p 776.50p 788.75p 515
03/01/2025 782.50p 784.00p 777.38p 777.37p 257
02/01/2025 790.50p 800.00p 763.25p 780.25p 247
01/01/2025 790.50p 791.50p 781.00p 786.75p 290
31/12/2024 790.50p 791.50p 781.00p 786.75p 290
30/12/2024 794.50p 795.00p 774.50p 784.63p 234
27/12/2024 811.00p 811.25p 781.25p 788.12p 234
26/12/2024 803.75p 805.75p 796.50p 800.00p 47
25/12/2024 803.75p 805.75p 796.50p 800.00p 47
24/12/2024 803.75p 805.75p 796.50p 800.00p 47
23/12/2024 803.75p 813.50p 795.75p 800.13p 674
20/12/2024 807.00p 810.75p 784.00p 807.00p 197
19/12/2024 808.75p 815.50p 795.75p 813.13p 231
18/12/2024 800.75p 830.75p 819.00p 820.63p 100
17/12/2024 800.75p 823.25p 821.75p 823.25p 14
16/12/2024 800.75p 824.00p 807.25p 814.75p 228
13/12/2024 800.75p 830.25p 815.00p 817.13p 156
12/12/2024 800.75p 831.00p 812.50p 825.63p 60
11/12/2024 800.75p 812.50p 776.00p 812.50p 85
10/12/2024 800.75p 817.00p 800.00p 807.37p 38
09/12/2024 800.75p 805.25p 786.75p 805.25p 37
06/12/2024 786.00p 807.50p 802.50p 802.50p 2
05/12/2024 786.00p 799.25p 796.75p 796.75p 0
04/12/2024 786.00p 803.50p 787.75p 796.37p 40
03/12/2024 786.00p 791.75p 786.00p 786.25p 199
02/12/2024 778.75p 790.88p 756.50p 775.62p 0

Market data

Select a section