Leverage Shares Public Limited Company IncomeShares Microsoft (MSFT) Opt...
(MSFI)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
649.50p
|
659.50p
|
623.00p
|
649.63p
|
551
|
|
03/04/2025
|
662.00p
|
659.00p
|
639.75p
|
652.50p
|
197
|
|
02/04/2025
|
662.00p
|
691.25p
|
661.50p
|
673.87p
|
65
|
|
01/04/2025
|
662.00p
|
687.00p
|
659.75p
|
673.62p
|
622
|
|
31/03/2025
|
704.25p
|
682.75p
|
646.00p
|
657.25p
|
85
|
|
28/03/2025
|
704.25p
|
696.50p
|
675.00p
|
675.25p
|
218
|
|
27/03/2025
|
704.25p
|
712.50p
|
672.50p
|
692.50p
|
154
|
|
26/03/2025
|
704.25p
|
706.00p
|
696.00p
|
698.50p
|
248
|
|
25/03/2025
|
682.00p
|
705.00p
|
695.00p
|
698.50p
|
72
|
|
24/03/2025
|
682.00p
|
720.25p
|
694.00p
|
697.38p
|
183
|
|
21/03/2025
|
682.00p
|
690.00p
|
678.75p
|
685.25p
|
1,314
|
|
20/03/2025
|
686.75p
|
705.75p
|
684.25p
|
685.13p
|
1,407
|
|
19/03/2025
|
682.50p
|
699.50p
|
673.25p
|
684.75p
|
563
|
|
18/03/2025
|
688.00p
|
689.25p
|
674.75p
|
677.62p
|
104
|
|
17/03/2025
|
688.00p
|
693.50p
|
679.25p
|
683.62p
|
250
|
|
14/03/2025
|
678.25p
|
696.25p
|
661.25p
|
685.75p
|
145
|
|
13/03/2025
|
678.25p
|
684.75p
|
669.00p
|
672.13p
|
315
|
|
12/03/2025
|
696.00p
|
697.75p
|
672.75p
|
678.88p
|
90
|
|
11/03/2025
|
696.00p
|
687.00p
|
668.75p
|
675.62p
|
45
|
|
10/03/2025
|
696.00p
|
697.50p
|
662.00p
|
679.13p
|
602
|
|
07/03/2025
|
704.75p
|
706.25p
|
685.75p
|
687.75p
|
1,349
|
|
06/03/2025
|
701.25p
|
729.00p
|
694.50p
|
710.38p
|
59
|
|
05/03/2025
|
701.25p
|
704.25p
|
691.75p
|
697.25p
|
816
|
|
04/03/2025
|
719.75p
|
704.75p
|
685.00p
|
692.12p
|
428
|
|
03/03/2025
|
719.75p
|
730.50p
|
706.50p
|
709.75p
|
193
|
|
28/02/2025
|
719.75p
|
723.00p
|
710.25p
|
713.25p
|
337
|
|
27/02/2025
|
725.50p
|
738.00p
|
723.75p
|
726.50p
|
107
|
|
26/02/2025
|
725.50p
|
733.75p
|
718.75p
|
730.00p
|
755
|
|
25/02/2025
|
726.75p
|
738.50p
|
705.00p
|
724.50p
|
474
|
|
24/02/2025
|
747.00p
|
766.50p
|
725.25p
|
734.50p
|
432
|
|
21/02/2025
|
742.75p
|
764.50p
|
751.00p
|
752.50p
|
172
|
|
20/02/2025
|
742.75p
|
782.25p
|
752.25p
|
760.38p
|
220
|
|
19/02/2025
|
742.75p
|
769.25p
|
741.25p
|
749.25p
|
730
|
|
18/02/2025
|
747.50p
|
766.25p
|
741.50p
|
743.63p
|
249
|
|
17/02/2025
|
741.25p
|
752.50p
|
740.75p
|
741.25p
|
655
|
|
14/02/2025
|
745.00p
|
762.50p
|
736.50p
|
741.50p
|
829
|
|
13/02/2025
|
752.75p
|
756.25p
|
746.75p
|
753.75p
|
269
|
|
12/02/2025
|
759.75p
|
761.75p
|
753.75p
|
753.75p
|
403
|
|
11/02/2025
|
764.75p
|
780.25p
|
753.75p
|
759.00p
|
288
|
|
10/02/2025
|
771.00p
|
774.00p
|
757.75p
|
768.25p
|
416
|
|
07/02/2025
|
771.00p
|
771.50p
|
758.50p
|
760.75p
|
706
|
|
06/02/2025
|
768.75p
|
778.50p
|
758.25p
|
770.25p
|
75
|
|
05/02/2025
|
768.75p
|
781.00p
|
747.75p
|
755.50p
|
193
|
|
04/02/2025
|
761.50p
|
781.25p
|
751.00p
|
760.13p
|
726
|
|
03/02/2025
|
754.50p
|
784.75p
|
739.75p
|
760.13p
|
998
|
|
31/01/2025
|
779.75p
|
800.75p
|
770.50p
|
770.50p
|
982
|
|
30/01/2025
|
791.50p
|
793.50p
|
760.75p
|
766.13p
|
606
|
|
29/01/2025
|
825.25p
|
830.50p
|
815.00p
|
815.00p
|
829
|
|
28/01/2025
|
809.25p
|
835.50p
|
800.25p
|
811.00p
|
728
|
|
27/01/2025
|
798.25p
|
824.00p
|
759.25p
|
786.50p
|
2,074
|
|
24/01/2025
|
830.00p
|
847.00p
|
814.75p
|
819.12p
|
985
|
|
23/01/2025
|
826.00p
|
830.25p
|
820.25p
|
815.00p
|
527
|
|
22/01/2025
|
810.75p
|
843.50p
|
797.00p
|
815.00p
|
488
|
|
21/01/2025
|
802.25p
|
827.75p
|
781.25p
|
796.62p
|
432
|
|
20/01/2025
|
801.50p
|
834.50p
|
798.00p
|
801.50p
|
837
|
|
17/01/2025
|
803.75p
|
827.50p
|
793.75p
|
808.00p
|
763
|
|
16/01/2025
|
809.00p
|
812.50p
|
796.50p
|
798.87p
|
972
|
|
15/01/2025
|
784.00p
|
824.25p
|
775.25p
|
798.87p
|
231
|
|
14/01/2025
|
791.75p
|
795.75p
|
777.25p
|
781.87p
|
135
|
|
13/01/2025
|
791.75p
|
810.00p
|
762.75p
|
779.87p
|
1,574
|
|
10/01/2025
|
783.00p
|
795.50p
|
784.13p
|
784.12p
|
138
|
|
09/01/2025
|
783.00p
|
798.25p
|
766.25p
|
788.25p
|
168
|
|
08/01/2025
|
783.00p
|
795.00p
|
782.75p
|
788.37p
|
185
|
|
07/01/2025
|
787.75p
|
788.25p
|
781.00p
|
781.00p
|
68
|
|
06/01/2025
|
787.75p
|
796.75p
|
776.50p
|
788.75p
|
515
|
|
03/01/2025
|
782.50p
|
784.00p
|
777.38p
|
777.37p
|
257
|
|
02/01/2025
|
790.50p
|
800.00p
|
763.25p
|
780.25p
|
247
|
|
01/01/2025
|
790.50p
|
791.50p
|
781.00p
|
786.75p
|
290
|
|
31/12/2024
|
790.50p
|
791.50p
|
781.00p
|
786.75p
|
290
|
|
30/12/2024
|
794.50p
|
795.00p
|
774.50p
|
784.63p
|
234
|
|
27/12/2024
|
811.00p
|
811.25p
|
781.25p
|
788.12p
|
234
|
|
26/12/2024
|
803.75p
|
805.75p
|
796.50p
|
800.00p
|
47
|
|
25/12/2024
|
803.75p
|
805.75p
|
796.50p
|
800.00p
|
47
|
|
24/12/2024
|
803.75p
|
805.75p
|
796.50p
|
800.00p
|
47
|
|
23/12/2024
|
803.75p
|
813.50p
|
795.75p
|
800.13p
|
674
|
|
20/12/2024
|
807.00p
|
810.75p
|
784.00p
|
807.00p
|
197
|
|
19/12/2024
|
808.75p
|
815.50p
|
795.75p
|
813.13p
|
231
|
|
18/12/2024
|
800.75p
|
830.75p
|
819.00p
|
820.63p
|
100
|
|
17/12/2024
|
800.75p
|
823.25p
|
821.75p
|
823.25p
|
14
|
|
16/12/2024
|
800.75p
|
824.00p
|
807.25p
|
814.75p
|
228
|
|
13/12/2024
|
800.75p
|
830.25p
|
815.00p
|
817.13p
|
156
|
|
12/12/2024
|
800.75p
|
831.00p
|
812.50p
|
825.63p
|
60
|
|
11/12/2024
|
800.75p
|
812.50p
|
776.00p
|
812.50p
|
85
|
|
10/12/2024
|
800.75p
|
817.00p
|
800.00p
|
807.37p
|
38
|
|
09/12/2024
|
800.75p
|
805.25p
|
786.75p
|
805.25p
|
37
|
|
06/12/2024
|
786.00p
|
807.50p
|
802.50p
|
802.50p
|
2
|
|
05/12/2024
|
786.00p
|
799.25p
|
796.75p
|
796.75p
|
0
|
|
04/12/2024
|
786.00p
|
803.50p
|
787.75p
|
796.37p
|
40
|
|
03/12/2024
|
786.00p
|
791.75p
|
786.00p
|
786.25p
|
199
|
|
02/12/2024
|
778.75p
|
790.88p
|
756.50p
|
775.62p
|
0
|