Market data

Select a section

Leverage Shares Public Limited Company IncomeShares Microsoft (MSFT) Opt...

(MSFI)
Sector: n/a
752.50p
-7.88p -1.04
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 742.75p 764.50p 751.00p 752.50p 172
20/02/2025 742.75p 782.25p 752.25p 760.38p 220
19/02/2025 742.75p 769.25p 741.25p 749.25p 730
18/02/2025 747.50p 766.25p 741.50p 743.63p 249
17/02/2025 741.25p 752.50p 740.75p 741.25p 655
14/02/2025 745.00p 762.50p 736.50p 741.50p 829
13/02/2025 752.75p 756.25p 746.75p 753.75p 269
12/02/2025 759.75p 761.75p 753.75p 753.75p 403
11/02/2025 764.75p 780.25p 753.75p 759.00p 288
10/02/2025 771.00p 774.00p 757.75p 768.25p 416
07/02/2025 771.00p 771.50p 758.50p 760.75p 706
06/02/2025 768.75p 778.50p 758.25p 770.25p 75
05/02/2025 768.75p 781.00p 747.75p 755.50p 193
04/02/2025 761.50p 781.25p 751.00p 760.13p 726
03/02/2025 754.50p 784.75p 739.75p 760.13p 998
31/01/2025 779.75p 800.75p 770.50p 770.50p 982
30/01/2025 791.50p 793.50p 760.75p 766.13p 606
29/01/2025 825.25p 830.50p 815.00p 815.00p 829
28/01/2025 809.25p 835.50p 800.25p 811.00p 728
27/01/2025 798.25p 824.00p 759.25p 786.50p 2,074
24/01/2025 830.00p 847.00p 814.75p 819.12p 985
23/01/2025 826.00p 830.25p 820.25p 815.00p 527
22/01/2025 810.75p 843.50p 797.00p 815.00p 488
21/01/2025 802.25p 827.75p 781.25p 796.62p 432
20/01/2025 801.50p 834.50p 798.00p 801.50p 837
17/01/2025 803.75p 827.50p 793.75p 808.00p 763
16/01/2025 809.00p 812.50p 796.50p 798.87p 972
15/01/2025 784.00p 824.25p 775.25p 798.87p 231
14/01/2025 791.75p 795.75p 777.25p 781.87p 135
13/01/2025 791.75p 810.00p 762.75p 779.87p 1,574
10/01/2025 783.00p 795.50p 784.13p 784.12p 138
09/01/2025 783.00p 798.25p 766.25p 788.25p 168
08/01/2025 783.00p 795.00p 782.75p 788.37p 185
07/01/2025 787.75p 788.25p 781.00p 781.00p 68
06/01/2025 787.75p 796.75p 776.50p 788.75p 515
03/01/2025 782.50p 784.00p 777.38p 777.37p 257
02/01/2025 790.50p 800.00p 763.25p 780.25p 247
01/01/2025 790.50p 791.50p 781.00p 786.75p 290
31/12/2024 790.50p 791.50p 781.00p 786.75p 290
30/12/2024 794.50p 795.00p 774.50p 784.63p 234
27/12/2024 811.00p 811.25p 781.25p 788.12p 234
26/12/2024 803.75p 805.75p 796.50p 800.00p 47
25/12/2024 803.75p 805.75p 796.50p 800.00p 47
24/12/2024 803.75p 805.75p 796.50p 800.00p 47
23/12/2024 803.75p 813.50p 795.75p 800.13p 674
20/12/2024 807.00p 810.75p 784.00p 807.00p 197
19/12/2024 808.75p 815.50p 795.75p 813.13p 231
18/12/2024 800.75p 830.75p 819.00p 820.63p 100
17/12/2024 800.75p 823.25p 821.75p 823.25p 14
16/12/2024 800.75p 824.00p 807.25p 814.75p 228
13/12/2024 800.75p 830.25p 815.00p 817.13p 156
12/12/2024 800.75p 831.00p 812.50p 825.63p 60
11/12/2024 800.75p 812.50p 776.00p 812.50p 85
10/12/2024 800.75p 817.00p 800.00p 807.37p 38
09/12/2024 800.75p 805.25p 786.75p 805.25p 37
06/12/2024 786.00p 807.50p 802.50p 802.50p 2
05/12/2024 786.00p 799.25p 796.75p 796.75p 0
04/12/2024 786.00p 803.50p 787.75p 796.37p 40
03/12/2024 786.00p 791.75p 786.00p 786.25p 199
02/12/2024 778.75p 790.88p 756.50p 775.62p 0

Market data

Select a section