Leverage Shares Public Limited Company IncomeShares Microsoft (MSFT) Opt...
(MSFY)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$9.58
|
$9.68
|
$9.48
|
$9.51
|
0
|
|
20/02/2025
|
$9.58
|
$9.62
|
$9.58
|
$9.61
|
106
|
|
19/02/2025
|
$9.47
|
$9.49
|
$9.01
|
$9.42
|
0
|
|
18/02/2025
|
$9.47
|
$9.45
|
$9.32
|
$9.38
|
13
|
|
17/02/2025
|
$9.47
|
$9.45
|
$9.34
|
$9.35
|
0
|
|
14/02/2025
|
$9.47
|
$9.47
|
$9.35
|
$9.35
|
0
|
|
13/02/2025
|
$9.47
|
$9.48
|
$9.35
|
$9.38
|
12
|
|
12/02/2025
|
$9.47
|
$9.47
|
$9.35
|
$9.35
|
2
|
|
11/02/2025
|
$9.47
|
$9.47
|
$9.43
|
$9.43
|
1
|
|
10/02/2025
|
$9.47
|
$9.52
|
$9.47
|
$9.52
|
1
|
|
07/02/2025
|
$9.47
|
$9.52
|
$9.44
|
$9.44
|
0
|
|
06/02/2025
|
$9.47
|
$9.59
|
$9.47
|
$9.46
|
53
|
|
05/02/2025
|
$9.38
|
$9.47
|
$9.45
|
$9.46
|
2
|
|
04/02/2025
|
$9.38
|
$9.47
|
$9.38
|
$9.44
|
25
|
|
03/02/2025
|
$9.34
|
$9.60
|
$9.33
|
$9.44
|
152
|
|
31/01/2025
|
$10.19
|
$9.69
|
$9.58
|
$9.58
|
1
|
|
30/01/2025
|
$10.19
|
$9.82
|
$9.55
|
$9.55
|
0
|
|
29/01/2025
|
$10.19
|
$10.26
|
$10.13
|
$10.13
|
2
|
|
28/01/2025
|
$10.19
|
$10.14
|
$9.82
|
$9.82
|
1
|
|
27/01/2025
|
$10.19
|
$9.92
|
$9.82
|
$9.82
|
1
|
|
24/01/2025
|
$10.19
|
$10.29
|
$10.16
|
$10.23
|
19
|
|
23/01/2025
|
$9.50
|
$10.18
|
$10.16
|
$10.16
|
1
|
|
22/01/2025
|
$9.50
|
$10.11
|
$9.81
|
$9.81
|
0
|
|
21/01/2025
|
$9.50
|
$9.92
|
$9.81
|
$9.81
|
1
|
|
20/01/2025
|
$9.50
|
$9.98
|
$9.85
|
$9.85
|
1
|
|
17/01/2025
|
$9.50
|
$9.85
|
$9.79
|
$9.85
|
3
|
|
16/01/2025
|
$9.50
|
$9.88
|
$9.73
|
$9.78
|
0
|
|
15/01/2025
|
$9.50
|
$9.78
|
$9.49
|
$9.78
|
1
|
|
14/01/2025
|
$9.50
|
$9.66
|
$9.54
|
$9.54
|
2
|
|
13/01/2025
|
$9.50
|
$9.62
|
$9.48
|
$9.48
|
103
|
|
10/01/2025
|
$9.64
|
$9.77
|
$9.57
|
$9.57
|
205
|
|
09/01/2025
|
$9.78
|
$9.78
|
$9.69
|
$9.69
|
1
|
|
08/01/2025
|
$9.77
|
$9.77
|
$9.72
|
$9.73
|
153
|
|
07/01/2025
|
$9.88
|
$9.88
|
$9.76
|
$9.76
|
55
|
|
06/01/2025
|
$9.82
|
$9.88
|
$9.81
|
$9.88
|
11
|
|
03/01/2025
|
$9.69
|
$9.69
|
$9.60
|
$9.65
|
234
|
|
02/01/2025
|
$9.78
|
$9.89
|
$9.66
|
$9.66
|
212
|
|
01/01/2025
|
$10.10
|
$9.87
|
$9.87
|
$9.87
|
0
|
|
31/12/2024
|
$10.10
|
$9.87
|
$9.87
|
$9.87
|
0
|
|
30/12/2024
|
$10.10
|
$9.98
|
$9.82
|
$9.82
|
0
|
|
27/12/2024
|
$10.10
|
$10.17
|
$9.92
|
$9.92
|
288
|
|
26/12/2024
|
$10.41
|
$10.10
|
$10.04
|
$10.03
|
0
|
|
25/12/2024
|
$10.41
|
$10.10
|
$10.04
|
$10.03
|
0
|
|
24/12/2024
|
$10.41
|
$10.10
|
$10.04
|
$10.03
|
0
|
|
23/12/2024
|
$10.41
|
$10.22
|
$10.01
|
$10.01
|
5
|
|
20/12/2024
|
$10.41
|
$10.22
|
$9.88
|
$10.15
|
0
|
|
19/12/2024
|
$10.41
|
$10.24
|
$10.11
|
$10.22
|
1
|
|
18/12/2024
|
$10.41
|
$10.49
|
$10.29
|
$10.42
|
0
|
|
17/12/2024
|
$10.41
|
$10.51
|
$10.41
|
$10.46
|
6
|
|
16/12/2024
|
$10.01
|
$10.38
|
$10.35
|
$10.35
|
5
|
|
13/12/2024
|
$10.01
|
$10.45
|
$10.29
|
$10.31
|
33
|
|
12/12/2024
|
$10.01
|
$10.49
|
$10.27
|
$10.48
|
12
|
|
11/12/2024
|
$10.01
|
$10.51
|
$10.19
|
$10.36
|
11
|
|
10/12/2024
|
$10.01
|
$10.29
|
$10.29
|
$10.29
|
1
|
|
09/12/2024
|
$10.01
|
$10.30
|
$10.10
|
$10.30
|
8
|
|
06/12/2024
|
$10.01
|
$10.26
|
$10.16
|
$10.23
|
0
|
|
05/12/2024
|
$10.01
|
$10.22
|
$10.10
|
$10.16
|
18
|
|
04/12/2024
|
$10.01
|
$10.13
|
$10.01
|
$10.13
|
163
|
|
03/12/2024
|
$9.63
|
$10.04
|
$9.63
|
$9.63
|
11
|
|
02/12/2024
|
$9.63
|
$9.63
|
$9.63
|
$9.63
|
76
|