Marshalls
(MSLH)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
19/09/2024
|
333.00p
|
342.00p
|
328.00p
|
342.00p
|
904,235
|
|
18/09/2024
|
330.50p
|
334.00p
|
326.50p
|
332.50p
|
504,754
|
|
17/09/2024
|
329.50p
|
334.50p
|
327.50p
|
334.50p
|
391,825
|
|
16/09/2024
|
328.00p
|
330.50p
|
326.00p
|
330.00p
|
237,565
|
|
13/09/2024
|
327.50p
|
329.50p
|
324.00p
|
326.50p
|
754,373
|
|
12/09/2024
|
323.50p
|
329.69p
|
315.10p
|
319.50p
|
556,411
|
|
11/09/2024
|
329.00p
|
329.00p
|
319.50p
|
324.50p
|
475,037
|
|
10/09/2024
|
327.50p
|
330.50p
|
320.00p
|
324.50p
|
367,791
|
|
09/09/2024
|
332.50p
|
332.50p
|
319.50p
|
325.00p
|
291,467
|
|
06/09/2024
|
333.00p
|
333.00p
|
321.50p
|
326.00p
|
211,577
|
|
05/09/2024
|
331.50p
|
335.21p
|
329.00p
|
331.50p
|
269,914
|
|
04/09/2024
|
325.50p
|
334.50p
|
325.50p
|
331.50p
|
244,123
|
|
03/09/2024
|
333.50p
|
339.00p
|
329.00p
|
331.50p
|
550,257
|
|
02/09/2024
|
337.50p
|
341.50p
|
333.00p
|
341.50p
|
236,751
|
|
30/08/2024
|
344.50p
|
348.50p
|
341.50p
|
341.50p
|
372,128
|
|
29/08/2024
|
344.50p
|
349.00p
|
341.00p
|
344.00p
|
191,262
|
|
28/08/2024
|
342.00p
|
351.00p
|
342.00p
|
344.50p
|
163,206
|
|
27/08/2024
|
342.00p
|
350.00p
|
341.00p
|
348.50p
|
247,763
|
|
26/08/2024
|
336.50p
|
355.00p
|
336.50p
|
350.00p
|
570,741
|
|
23/08/2024
|
336.50p
|
355.00p
|
336.50p
|
350.00p
|
570,741
|
|
22/08/2024
|
336.50p
|
355.00p
|
336.50p
|
350.00p
|
570,741
|
|
21/08/2024
|
328.50p
|
348.50p
|
328.50p
|
348.50p
|
697,493
|
|
20/08/2024
|
333.50p
|
340.00p
|
333.50p
|
335.50p
|
203,065
|
|
19/08/2024
|
328.00p
|
336.50p
|
328.00p
|
336.00p
|
166,898
|
|
16/08/2024
|
330.50p
|
341.50p
|
330.50p
|
333.50p
|
197,314
|
|
15/08/2024
|
341.00p
|
344.50p
|
332.50p
|
338.50p
|
294,047
|
|
14/08/2024
|
319.50p
|
341.00p
|
319.50p
|
337.00p
|
1,477,455
|
|
13/08/2024
|
333.00p
|
335.50p
|
319.50p
|
322.50p
|
276,460
|
|
12/08/2024
|
323.00p
|
339.50p
|
322.00p
|
333.00p
|
645,679
|
|
09/08/2024
|
338.50p
|
342.50p
|
335.00p
|
340.00p
|
328,848
|
|
08/08/2024
|
339.50p
|
339.50p
|
325.00p
|
335.00p
|
170,677
|
|
07/08/2024
|
330.00p
|
338.29p
|
329.50p
|
332.50p
|
251,483
|
|
06/08/2024
|
329.00p
|
337.50p
|
324.50p
|
330.50p
|
721,878
|
|
05/08/2024
|
327.50p
|
333.50p
|
316.00p
|
328.00p
|
592,993
|
|
02/08/2024
|
336.50p
|
348.00p
|
334.00p
|
337.50p
|
521,438
|
|
01/08/2024
|
352.00p
|
357.00p
|
344.50p
|
347.50p
|
596,944
|
|
31/07/2024
|
348.00p
|
356.50p
|
348.00p
|
348.00p
|
526,604
|
|
30/07/2024
|
343.00p
|
359.50p
|
341.00p
|
351.00p
|
486,291
|
|
29/07/2024
|
351.50p
|
361.50p
|
349.00p
|
351.00p
|
240,718
|
|
26/07/2024
|
337.50p
|
360.00p
|
337.50p
|
336.50p
|
455,344
|
|
25/07/2024
|
330.00p
|
341.50p
|
327.00p
|
336.50p
|
360,361
|
|
24/07/2024
|
351.00p
|
351.00p
|
335.50p
|
336.50p
|
966,298
|
|
23/07/2024
|
356.00p
|
356.00p
|
345.00p
|
346.50p
|
584,926
|
|
22/07/2024
|
350.50p
|
352.42p
|
347.50p
|
349.00p
|
205,520
|
|
19/07/2024
|
350.00p
|
350.50p
|
345.50p
|
348.00p
|
575,289
|
|
18/07/2024
|
341.00p
|
354.00p
|
341.00p
|
350.00p
|
670,046
|
|
17/07/2024
|
357.00p
|
364.50p
|
346.50p
|
346.50p
|
617,597
|
|
16/07/2024
|
356.50p
|
360.50p
|
349.00p
|
358.00p
|
472,375
|
|
15/07/2024
|
342.00p
|
356.50p
|
342.00p
|
353.00p
|
1,731,019
|
|
12/07/2024
|
345.50p
|
354.50p
|
344.00p
|
351.50p
|
566,782
|
|
11/07/2024
|
345.00p
|
346.50p
|
335.00p
|
346.50p
|
2,333,511
|
|
10/07/2024
|
333.00p
|
341.50p
|
329.50p
|
341.50p
|
1,784,747
|
|
09/07/2024
|
327.00p
|
332.00p
|
321.50p
|
332.00p
|
1,451,895
|
|
08/07/2024
|
324.50p
|
327.20p
|
319.50p
|
325.00p
|
450,297
|
|
05/07/2024
|
310.00p
|
322.50p
|
306.85p
|
322.00p
|
1,492,721
|
|
04/07/2024
|
306.00p
|
309.50p
|
302.00p
|
309.50p
|
308,876
|
|
03/07/2024
|
299.50p
|
305.00p
|
297.00p
|
305.00p
|
1,641,433
|
|
02/07/2024
|
290.00p
|
295.50p
|
285.00p
|
295.50p
|
491,633
|
|
01/07/2024
|
300.50p
|
300.50p
|
288.50p
|
288.50p
|
562,777
|
|
28/06/2024
|
300.00p
|
300.00p
|
292.00p
|
292.50p
|
438,073
|
|
27/06/2024
|
289.00p
|
300.00p
|
289.00p
|
297.00p
|
379,834
|
|
26/06/2024
|
292.50p
|
299.50p
|
289.50p
|
294.00p
|
397,156
|
|
25/06/2024
|
303.00p
|
303.00p
|
293.50p
|
294.00p
|
125,258
|
|
24/06/2024
|
302.50p
|
305.00p
|
297.00p
|
300.00p
|
138,850
|
|
21/06/2024
|
303.00p
|
306.50p
|
301.00p
|
301.50p
|
2,259,690
|
|
20/06/2024
|
307.00p
|
309.00p
|
303.45p
|
305.00p
|
212,144
|
|
19/06/2024
|
306.00p
|
311.50p
|
304.00p
|
306.50p
|
516,395
|
|
18/06/2024
|
300.00p
|
308.00p
|
300.00p
|
306.00p
|
441,105
|
|
17/06/2024
|
302.00p
|
302.00p
|
295.50p
|
300.00p
|
190,587
|
|
14/06/2024
|
304.00p
|
304.00p
|
296.50p
|
296.50p
|
324,805
|
|
13/06/2024
|
307.00p
|
308.00p
|
299.00p
|
301.00p
|
204,742
|
|
12/06/2024
|
295.00p
|
308.50p
|
295.00p
|
308.00p
|
370,101
|
|
11/06/2024
|
303.00p
|
308.01p
|
300.50p
|
300.50p
|
248,878
|
|
10/06/2024
|
314.00p
|
314.00p
|
305.00p
|
305.00p
|
311,696
|
|
07/06/2024
|
310.00p
|
318.50p
|
306.50p
|
306.50p
|
317,386
|
|
06/06/2024
|
313.00p
|
316.00p
|
311.00p
|
312.50p
|
224,349
|
|
05/06/2024
|
320.00p
|
323.00p
|
317.50p
|
318.50p
|
234,002
|
|
04/06/2024
|
322.50p
|
324.00p
|
319.00p
|
321.00p
|
228,702
|
|
03/06/2024
|
319.50p
|
326.50p
|
317.00p
|
324.00p
|
675,728
|
|
31/05/2024
|
321.00p
|
324.50p
|
315.00p
|
316.00p
|
550,611
|
|
30/05/2024
|
326.00p
|
327.50p
|
318.00p
|
325.00p
|
1,572,022
|
|
29/05/2024
|
340.50p
|
340.50p
|
320.00p
|
321.50p
|
533,544
|
|
28/05/2024
|
326.50p
|
335.50p
|
324.50p
|
329.50p
|
1,132,048
|
|
27/05/2024
|
318.00p
|
325.50p
|
314.50p
|
325.00p
|
394,094
|
|
24/05/2024
|
318.00p
|
325.50p
|
314.50p
|
325.00p
|
394,094
|
|
23/05/2024
|
325.00p
|
326.05p
|
318.00p
|
318.50p
|
1,081,918
|
|
22/05/2024
|
327.50p
|
329.00p
|
315.00p
|
324.00p
|
1,057,565
|
|
21/05/2024
|
319.50p
|
329.50p
|
314.50p
|
329.50p
|
1,142,891
|
|
20/05/2024
|
320.00p
|
322.50p
|
316.00p
|
318.00p
|
269,337
|
|
17/05/2024
|
316.00p
|
316.00p
|
306.00p
|
316.00p
|
257,596
|
|
16/05/2024
|
322.00p
|
322.00p
|
310.50p
|
313.00p
|
344,201
|
|
15/05/2024
|
306.00p
|
319.88p
|
303.64p
|
315.00p
|
715,536
|
|
14/05/2024
|
316.00p
|
316.00p
|
304.80p
|
307.50p
|
1,079,888
|
|
13/05/2024
|
314.00p
|
316.00p
|
308.11p
|
315.00p
|
599,856
|
|
10/05/2024
|
295.50p
|
311.50p
|
295.00p
|
310.00p
|
906,356
|
|
09/05/2024
|
283.50p
|
292.50p
|
282.50p
|
292.50p
|
262,811
|
|
08/05/2024
|
279.50p
|
283.50p
|
277.50p
|
283.50p
|
353,810
|
|
07/05/2024
|
287.00p
|
288.00p
|
278.00p
|
278.50p
|
239,185
|
|
06/05/2024
|
272.00p
|
282.50p
|
272.00p
|
282.00p
|
205,339
|
|
03/05/2024
|
272.00p
|
282.50p
|
272.00p
|
282.00p
|
205,289
|
|
02/05/2024
|
273.50p
|
275.50p
|
269.00p
|
273.50p
|
2,774,687
|
|
01/05/2024
|
276.00p
|
276.00p
|
269.00p
|
272.50p
|
279,984
|
|
30/04/2024
|
270.50p
|
279.00p
|
268.50p
|
269.00p
|
340,004
|
|
29/04/2024
|
257.00p
|
271.00p
|
257.00p
|
268.50p
|
318,443
|
|
26/04/2024
|
257.50p
|
263.50p
|
255.50p
|
263.50p
|
885,042
|
|
25/04/2024
|
254.00p
|
259.14p
|
252.50p
|
256.00p
|
292,579
|
|
24/04/2024
|
257.50p
|
265.25p
|
256.00p
|
256.50p
|
455,790
|
|
23/04/2024
|
261.50p
|
265.50p
|
260.00p
|
265.50p
|
479,562
|
|
22/04/2024
|
263.50p
|
265.50p
|
258.00p
|
262.50p
|
227,467
|
|
19/04/2024
|
264.00p
|
274.50p
|
256.00p
|
257.50p
|
366,651
|
|
18/04/2024
|
271.50p
|
272.50p
|
267.95p
|
268.50p
|
164,195
|
|
17/04/2024
|
268.50p
|
273.82p
|
268.50p
|
271.00p
|
167,605
|
|
16/04/2024
|
272.50p
|
274.00p
|
265.00p
|
270.50p
|
802,219
|
|
15/04/2024
|
273.00p
|
277.00p
|
273.00p
|
274.50p
|
530,104
|
|
12/04/2024
|
278.50p
|
283.09p
|
274.50p
|
275.00p
|
257,491
|
|
11/04/2024
|
271.00p
|
277.50p
|
270.50p
|
277.50p
|
344,376
|
|
10/04/2024
|
269.50p
|
275.00p
|
269.50p
|
272.00p
|
511,828
|
|
09/04/2024
|
266.00p
|
272.00p
|
266.00p
|
270.50p
|
276,365
|
|
08/04/2024
|
266.50p
|
270.00p
|
265.21p
|
269.50p
|
476,350
|
|
05/04/2024
|
264.00p
|
267.00p
|
262.50p
|
267.00p
|
398,068
|
|
04/04/2024
|
266.00p
|
270.19p
|
266.00p
|
267.00p
|
325,866
|
|
03/04/2024
|
262.00p
|
269.00p
|
260.50p
|
266.50p
|
409,194
|
|
02/04/2024
|
273.50p
|
274.55p
|
263.00p
|
263.00p
|
311,268
|
|
01/04/2024
|
264.80p
|
274.80p
|
263.60p
|
274.80p
|
408,265
|
|
29/03/2024
|
264.80p
|
274.80p
|
263.60p
|
274.80p
|
408,265
|
|
28/03/2024
|
264.80p
|
274.80p
|
263.60p
|
274.80p
|
408,265
|
|
27/03/2024
|
271.20p
|
274.00p
|
264.60p
|
264.60p
|
530,736
|
|
26/03/2024
|
271.60p
|
278.80p
|
270.90p
|
273.00p
|
583,128
|
|
25/03/2024
|
274.60p
|
277.40p
|
271.40p
|
274.80p
|
429,622
|
|
22/03/2024
|
283.80p
|
288.20p
|
275.00p
|
275.00p
|
733,438
|
|
21/03/2024
|
278.00p
|
285.60p
|
276.20p
|
285.60p
|
1,238,801
|
|
20/03/2024
|
263.00p
|
277.00p
|
263.00p
|
272.80p
|
1,236,038
|
|
19/03/2024
|
265.00p
|
266.80p
|
259.80p
|
263.00p
|
1,252,331
|