Marshalls
(MSLH)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
17/01/2025
|
256.50p
|
258.00p
|
252.00p
|
255.00p
|
595,795
|
|
16/01/2025
|
256.50p
|
265.50p
|
253.50p
|
261.50p
|
3,052,426
|
|
15/01/2025
|
253.00p
|
261.50p
|
250.23p
|
261.50p
|
2,721,490
|
|
14/01/2025
|
253.00p
|
255.50p
|
247.50p
|
248.00p
|
1,713,007
|
|
13/01/2025
|
253.50p
|
254.00p
|
246.00p
|
248.50p
|
495,424
|
|
10/01/2025
|
267.50p
|
267.50p
|
252.00p
|
253.50p
|
1,615,748
|
|
09/01/2025
|
267.50p
|
267.50p
|
252.50p
|
264.00p
|
3,459,826
|
|
08/01/2025
|
273.00p
|
273.00p
|
260.50p
|
262.00p
|
450,081
|
|
07/01/2025
|
278.00p
|
282.00p
|
266.50p
|
269.50p
|
1,086,246
|
|
06/01/2025
|
291.00p
|
291.00p
|
280.50p
|
282.00p
|
379,967
|
|
03/01/2025
|
285.50p
|
288.00p
|
279.00p
|
284.00p
|
315,562
|
|
02/01/2025
|
299.50p
|
299.50p
|
284.93p
|
285.50p
|
255,496
|
|
01/01/2025
|
281.50p
|
294.50p
|
281.50p
|
294.50p
|
225,797
|
|
31/12/2024
|
281.50p
|
294.50p
|
281.50p
|
294.50p
|
225,797
|
|
30/12/2024
|
293.00p
|
293.00p
|
286.50p
|
288.50p
|
262,160
|
|
27/12/2024
|
294.00p
|
294.00p
|
287.50p
|
290.00p
|
247,171
|
|
26/12/2024
|
281.00p
|
293.00p
|
281.00p
|
293.00p
|
81,633
|
|
25/12/2024
|
281.00p
|
293.00p
|
281.00p
|
293.00p
|
81,633
|
|
24/12/2024
|
281.00p
|
293.00p
|
281.00p
|
293.00p
|
81,633
|
|
23/12/2024
|
298.50p
|
298.50p
|
286.00p
|
287.50p
|
1,191,454
|
|
20/12/2024
|
284.50p
|
293.00p
|
284.50p
|
292.00p
|
1,231,298
|
|
19/12/2024
|
302.50p
|
302.50p
|
290.00p
|
291.00p
|
603,629
|
|
18/12/2024
|
300.50p
|
302.00p
|
289.50p
|
298.50p
|
212,619
|
|
17/12/2024
|
297.50p
|
306.00p
|
296.00p
|
298.00p
|
798,793
|
|
16/12/2024
|
305.00p
|
308.50p
|
299.28p
|
304.50p
|
335,657
|
|
13/12/2024
|
309.50p
|
312.00p
|
304.00p
|
306.00p
|
458,952
|
|
12/12/2024
|
314.00p
|
317.50p
|
308.50p
|
310.00p
|
165,891
|
|
11/12/2024
|
306.50p
|
315.50p
|
306.50p
|
313.50p
|
1,474,605
|
|
10/12/2024
|
321.00p
|
321.00p
|
312.39p
|
315.00p
|
309,151
|
|
09/12/2024
|
327.50p
|
327.50p
|
320.50p
|
323.00p
|
332,881
|
|
06/12/2024
|
314.00p
|
325.50p
|
314.00p
|
323.00p
|
312,087
|
|
05/12/2024
|
324.50p
|
324.50p
|
315.50p
|
317.00p
|
458,168
|
|
04/12/2024
|
320.50p
|
326.50p
|
314.50p
|
320.50p
|
1,485,763
|
|
03/12/2024
|
310.50p
|
319.00p
|
310.00p
|
314.50p
|
651,605
|
|
02/12/2024
|
323.50p
|
323.50p
|
311.47p
|
316.00p
|
1,556,691
|
|
29/11/2024
|
318.50p
|
322.00p
|
314.50p
|
317.00p
|
244,196
|
|
28/11/2024
|
323.00p
|
327.00p
|
319.50p
|
319.50p
|
235,323
|
|
27/11/2024
|
320.50p
|
324.00p
|
318.50p
|
320.00p
|
323,807
|
|
26/11/2024
|
335.50p
|
335.50p
|
320.00p
|
322.00p
|
267,955
|
|
25/11/2024
|
328.00p
|
331.00p
|
321.75p
|
315.00p
|
810,080
|
|
22/11/2024
|
307.00p
|
325.00p
|
307.00p
|
315.00p
|
562,979
|
|
21/11/2024
|
313.50p
|
320.00p
|
312.00p
|
315.00p
|
216,227
|
|
20/11/2024
|
337.00p
|
338.50p
|
316.50p
|
317.50p
|
282,064
|
|
19/11/2024
|
325.00p
|
336.00p
|
324.00p
|
336.00p
|
484,381
|
|
18/11/2024
|
343.50p
|
343.50p
|
319.50p
|
324.50p
|
1,109,001
|
|
15/11/2024
|
325.50p
|
340.00p
|
324.00p
|
323.00p
|
293,863
|
|
14/11/2024
|
328.50p
|
328.50p
|
315.76p
|
323.00p
|
828,775
|
|
13/11/2024
|
336.50p
|
336.50p
|
319.50p
|
322.50p
|
633,698
|
|
12/11/2024
|
328.00p
|
339.00p
|
328.00p
|
329.50p
|
1,540,309
|
|
11/11/2024
|
329.00p
|
339.00p
|
324.14p
|
339.00p
|
578,800
|
|
08/11/2024
|
325.50p
|
326.00p
|
318.00p
|
322.00p
|
313,411
|
|
07/11/2024
|
316.50p
|
330.00p
|
316.50p
|
325.50p
|
1,161,189
|
|
06/11/2024
|
341.00p
|
344.00p
|
323.00p
|
325.50p
|
2,681,093
|
|
05/11/2024
|
328.00p
|
340.00p
|
328.00p
|
334.50p
|
733,815
|
|
04/11/2024
|
338.00p
|
347.00p
|
334.00p
|
336.50p
|
425,991
|
|
01/11/2024
|
346.50p
|
346.50p
|
336.50p
|
343.00p
|
319,013
|
|
31/10/2024
|
347.00p
|
363.00p
|
334.50p
|
340.00p
|
1,912,167
|
|
30/10/2024
|
354.50p
|
362.50p
|
344.50p
|
356.50p
|
1,062,017
|
|
29/10/2024
|
352.00p
|
353.00p
|
339.50p
|
348.00p
|
1,163,393
|
|
28/10/2024
|
346.00p
|
354.72p
|
343.50p
|
345.00p
|
750,452
|
|
25/10/2024
|
362.50p
|
362.50p
|
350.00p
|
350.00p
|
473,655
|
|
24/10/2024
|
359.50p
|
359.50p
|
349.50p
|
356.50p
|
347,641
|
|
23/10/2024
|
361.50p
|
361.50p
|
351.00p
|
356.50p
|
597,874
|
|
22/10/2024
|
352.00p
|
357.50p
|
345.00p
|
357.50p
|
350,057
|
|
21/10/2024
|
351.00p
|
366.00p
|
344.50p
|
348.00p
|
347,985
|
|
18/10/2024
|
349.50p
|
358.50p
|
349.50p
|
356.50p
|
537,612
|
|
17/10/2024
|
343.00p
|
358.30p
|
342.50p
|
356.50p
|
836,860
|
|
16/10/2024
|
316.50p
|
357.75p
|
312.52p
|
347.50p
|
1,389,177
|
|
15/10/2024
|
313.00p
|
316.50p
|
308.50p
|
309.00p
|
633,462
|
|
14/10/2024
|
317.50p
|
319.07p
|
309.00p
|
312.50p
|
371,834
|
|
11/10/2024
|
313.00p
|
318.50p
|
311.00p
|
317.50p
|
257,806
|
|
10/10/2024
|
319.00p
|
321.15p
|
313.50p
|
313.50p
|
121,376
|
|
09/10/2024
|
324.50p
|
324.50p
|
318.00p
|
319.50p
|
134,145
|
|
08/10/2024
|
314.50p
|
319.50p
|
314.50p
|
316.50p
|
363,717
|
|
07/10/2024
|
317.00p
|
325.00p
|
315.00p
|
322.50p
|
523,209
|
|
04/10/2024
|
318.00p
|
324.50p
|
315.50p
|
321.50p
|
619,783
|
|
03/10/2024
|
317.50p
|
317.50p
|
314.00p
|
316.00p
|
117,298
|
|
02/10/2024
|
319.00p
|
324.00p
|
314.45p
|
315.50p
|
218,038
|
|
01/10/2024
|
338.50p
|
338.50p
|
323.00p
|
325.50p
|
254,581
|
|
30/09/2024
|
332.00p
|
335.50p
|
326.50p
|
333.00p
|
653,629
|
|
27/09/2024
|
345.00p
|
345.00p
|
333.00p
|
335.00p
|
257,423
|
|
26/09/2024
|
329.50p
|
340.00p
|
329.00p
|
333.00p
|
251,100
|
|
25/09/2024
|
327.50p
|
334.00p
|
325.00p
|
326.50p
|
216,329
|
|
24/09/2024
|
335.50p
|
339.00p
|
328.00p
|
328.00p
|
328,752
|
|
23/09/2024
|
336.50p
|
344.00p
|
333.50p
|
334.00p
|
344,069
|
|
20/09/2024
|
341.00p
|
342.00p
|
336.00p
|
337.00p
|
643,690
|
|
19/09/2024
|
333.00p
|
342.00p
|
328.00p
|
342.00p
|
904,235
|
|
18/09/2024
|
330.50p
|
334.00p
|
326.50p
|
332.50p
|
504,754
|
|
17/09/2024
|
329.50p
|
334.50p
|
327.50p
|
334.50p
|
391,825
|
|
16/09/2024
|
328.00p
|
330.50p
|
326.00p
|
330.00p
|
237,565
|
|
13/09/2024
|
327.50p
|
329.50p
|
324.00p
|
326.50p
|
754,373
|
|
12/09/2024
|
323.50p
|
329.69p
|
315.10p
|
319.50p
|
556,411
|
|
11/09/2024
|
329.00p
|
329.00p
|
319.50p
|
324.50p
|
475,037
|
|
10/09/2024
|
327.50p
|
330.50p
|
320.00p
|
324.50p
|
367,791
|
|
09/09/2024
|
332.50p
|
332.50p
|
319.50p
|
325.00p
|
291,467
|
|
06/09/2024
|
333.00p
|
333.00p
|
321.50p
|
326.00p
|
211,577
|
|
05/09/2024
|
331.50p
|
335.21p
|
329.00p
|
331.50p
|
269,914
|
|
04/09/2024
|
325.50p
|
334.50p
|
325.50p
|
331.50p
|
244,123
|
|
03/09/2024
|
333.50p
|
339.00p
|
329.00p
|
331.50p
|
550,257
|
|
02/09/2024
|
337.50p
|
341.50p
|
333.00p
|
341.50p
|
236,751
|
|
30/08/2024
|
344.50p
|
348.50p
|
341.50p
|
341.50p
|
372,128
|
|
29/08/2024
|
344.50p
|
349.00p
|
341.00p
|
344.00p
|
191,262
|
|
28/08/2024
|
342.00p
|
351.00p
|
342.00p
|
344.50p
|
163,206
|
|
27/08/2024
|
342.00p
|
350.00p
|
341.00p
|
348.50p
|
247,763
|
|
26/08/2024
|
336.50p
|
355.00p
|
336.50p
|
350.00p
|
570,741
|
|
23/08/2024
|
336.50p
|
355.00p
|
336.50p
|
350.00p
|
570,741
|
|
22/08/2024
|
336.50p
|
355.00p
|
336.50p
|
350.00p
|
570,741
|
|
21/08/2024
|
328.50p
|
348.50p
|
328.50p
|
348.50p
|
697,493
|
|
20/08/2024
|
333.50p
|
340.00p
|
333.50p
|
335.50p
|
203,065
|
|
19/08/2024
|
328.00p
|
336.50p
|
328.00p
|
336.00p
|
166,898
|
|
16/08/2024
|
330.50p
|
341.50p
|
330.50p
|
333.50p
|
197,314
|
|
15/08/2024
|
341.00p
|
344.50p
|
332.50p
|
338.50p
|
294,047
|
|
14/08/2024
|
319.50p
|
341.00p
|
319.50p
|
337.00p
|
1,477,455
|
|
13/08/2024
|
333.00p
|
335.50p
|
319.50p
|
322.50p
|
276,460
|
|
12/08/2024
|
323.00p
|
339.50p
|
322.00p
|
333.00p
|
645,679
|
|
09/08/2024
|
338.50p
|
342.50p
|
335.00p
|
340.00p
|
328,848
|
|
08/08/2024
|
339.50p
|
339.50p
|
325.00p
|
335.00p
|
170,677
|
|
07/08/2024
|
330.00p
|
338.29p
|
329.50p
|
332.50p
|
251,483
|
|
06/08/2024
|
329.00p
|
337.50p
|
324.50p
|
330.50p
|
721,878
|
|
05/08/2024
|
327.50p
|
333.50p
|
316.00p
|
328.00p
|
592,993
|
|
02/08/2024
|
336.50p
|
348.00p
|
334.00p
|
337.50p
|
521,438
|
|
01/08/2024
|
352.00p
|
357.00p
|
344.50p
|
347.50p
|
596,944
|
|
31/07/2024
|
348.00p
|
356.50p
|
348.00p
|
348.00p
|
526,604
|
|
30/07/2024
|
343.00p
|
359.50p
|
341.00p
|
351.00p
|
486,291
|
|
29/07/2024
|
351.50p
|
361.50p
|
349.00p
|
351.00p
|
240,718
|
|
26/07/2024
|
337.50p
|
360.00p
|
337.50p
|
336.50p
|
455,344
|
|
25/07/2024
|
330.00p
|
341.50p
|
327.00p
|
336.50p
|
360,361
|
|
24/07/2024
|
351.00p
|
351.00p
|
335.50p
|
336.50p
|
966,298
|
|
23/07/2024
|
356.00p
|
356.00p
|
345.00p
|
346.50p
|
584,926
|
|
22/07/2024
|
350.50p
|
352.42p
|
347.50p
|
349.00p
|
205,520
|
|
19/07/2024
|
350.00p
|
350.50p
|
345.50p
|
348.00p
|
575,289
|
|
18/07/2024
|
341.00p
|
354.00p
|
341.00p
|
350.00p
|
670,046
|