Marshalls
(MSLH)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
15/05/2025
|
291.00p
|
294.50p
|
285.00p
|
288.00p
|
546,631
|
|
14/05/2025
|
294.00p
|
295.00p
|
285.50p
|
293.00p
|
636,641
|
|
13/05/2025
|
275.50p
|
288.00p
|
275.50p
|
287.50p
|
518,973
|
|
12/05/2025
|
280.00p
|
292.00p
|
280.00p
|
281.50p
|
500,784
|
|
09/05/2025
|
282.00p
|
293.00p
|
282.00p
|
287.00p
|
276,016
|
|
08/05/2025
|
281.00p
|
291.00p
|
280.00p
|
287.50p
|
349,880
|
|
07/05/2025
|
283.00p
|
291.00p
|
282.00p
|
282.00p
|
449,163
|
|
06/05/2025
|
289.50p
|
294.00p
|
285.50p
|
289.50p
|
379,523
|
|
05/05/2025
|
282.50p
|
292.00p
|
282.50p
|
286.50p
|
403,720
|
|
02/05/2025
|
282.50p
|
292.00p
|
282.50p
|
286.50p
|
403,720
|
|
01/05/2025
|
274.00p
|
289.50p
|
274.00p
|
288.50p
|
319,449
|
|
30/04/2025
|
268.00p
|
282.00p
|
268.00p
|
281.00p
|
892,288
|
|
29/04/2025
|
271.50p
|
277.50p
|
271.50p
|
274.50p
|
658,481
|
|
28/04/2025
|
269.50p
|
274.50p
|
269.40p
|
272.50p
|
430,637
|
|
25/04/2025
|
267.00p
|
270.50p
|
265.50p
|
270.00p
|
532,858
|
|
24/04/2025
|
263.50p
|
269.00p
|
262.00p
|
266.50p
|
392,932
|
|
23/04/2025
|
262.50p
|
267.50p
|
259.50p
|
266.00p
|
567,486
|
|
22/04/2025
|
258.50p
|
262.00p
|
256.50p
|
259.50p
|
1,338,458
|
|
21/04/2025
|
262.00p
|
264.50p
|
259.00p
|
261.00p
|
310,815
|
|
18/04/2025
|
262.00p
|
264.50p
|
259.00p
|
261.00p
|
310,815
|
|
17/04/2025
|
262.00p
|
264.50p
|
259.00p
|
261.00p
|
310,815
|
|
16/04/2025
|
261.50p
|
264.00p
|
259.50p
|
262.00p
|
446,587
|
|
15/04/2025
|
256.00p
|
264.00p
|
256.00p
|
263.00p
|
473,753
|
|
14/04/2025
|
247.00p
|
257.65p
|
247.00p
|
256.00p
|
373,829
|
|
11/04/2025
|
249.00p
|
257.50p
|
244.00p
|
249.00p
|
483,205
|
|
10/04/2025
|
250.00p
|
258.50p
|
249.00p
|
254.00p
|
748,739
|
|
09/04/2025
|
240.00p
|
245.00p
|
236.00p
|
239.00p
|
1,296,599
|
|
08/04/2025
|
233.50p
|
247.00p
|
233.50p
|
246.00p
|
1,124,841
|
|
07/04/2025
|
230.00p
|
247.50p
|
228.50p
|
235.00p
|
1,451,341
|
|
04/04/2025
|
250.50p
|
250.50p
|
237.00p
|
240.50p
|
2,286,118
|
|
03/04/2025
|
245.00p
|
249.50p
|
244.00p
|
245.50p
|
1,385,178
|
|
02/04/2025
|
250.00p
|
250.00p
|
243.50p
|
249.50p
|
960,535
|
|
01/04/2025
|
246.50p
|
252.50p
|
246.50p
|
249.00p
|
562,827
|
|
31/03/2025
|
242.50p
|
249.50p
|
242.50p
|
245.00p
|
1,620,071
|
|
28/03/2025
|
252.00p
|
252.00p
|
246.00p
|
248.50p
|
322,109
|
|
27/03/2025
|
241.00p
|
248.00p
|
241.00p
|
248.00p
|
413,495
|
|
26/03/2025
|
251.50p
|
251.50p
|
245.50p
|
246.50p
|
657,500
|
|
25/03/2025
|
242.00p
|
248.17p
|
242.00p
|
246.00p
|
412,559
|
|
24/03/2025
|
240.00p
|
248.50p
|
240.00p
|
247.00p
|
377,474
|
|
21/03/2025
|
248.00p
|
248.00p
|
241.21p
|
245.00p
|
2,496,663
|
|
20/03/2025
|
254.50p
|
254.50p
|
241.00p
|
245.00p
|
2,952,840
|
|
19/03/2025
|
243.50p
|
250.79p
|
237.50p
|
247.00p
|
1,260,927
|
|
18/03/2025
|
239.00p
|
239.00p
|
233.32p
|
239.00p
|
1,413,832
|
|
17/03/2025
|
238.50p
|
243.50p
|
229.00p
|
237.00p
|
2,271,875
|
|
14/03/2025
|
245.00p
|
246.00p
|
240.00p
|
243.50p
|
703,293
|
|
13/03/2025
|
249.50p
|
249.50p
|
239.00p
|
241.50p
|
563,889
|
|
12/03/2025
|
249.00p
|
250.00p
|
243.00p
|
244.00p
|
1,094,568
|
|
11/03/2025
|
245.00p
|
249.50p
|
242.00p
|
243.00p
|
942,029
|
|
10/03/2025
|
244.00p
|
252.50p
|
241.50p
|
243.00p
|
409,249
|
|
07/03/2025
|
242.00p
|
250.50p
|
242.00p
|
250.50p
|
306,685
|
|
06/03/2025
|
238.00p
|
250.00p
|
238.00p
|
247.50p
|
345,192
|
|
05/03/2025
|
235.00p
|
247.00p
|
235.00p
|
243.00p
|
584,684
|
|
04/03/2025
|
243.50p
|
245.50p
|
231.50p
|
233.50p
|
566,224
|
|
03/03/2025
|
246.00p
|
250.50p
|
242.50p
|
245.50p
|
428,687
|
|
28/02/2025
|
243.50p
|
248.50p
|
242.00p
|
245.00p
|
901,659
|
|
27/02/2025
|
252.50p
|
252.50p
|
243.90p
|
245.50p
|
296,840
|
|
26/02/2025
|
247.00p
|
251.50p
|
244.00p
|
250.00p
|
239,918
|
|
25/02/2025
|
238.50p
|
246.50p
|
238.50p
|
243.50p
|
843,146
|
|
24/02/2025
|
247.50p
|
250.00p
|
243.50p
|
243.50p
|
653,105
|
|
21/02/2025
|
247.50p
|
252.50p
|
245.00p
|
245.50p
|
714,067
|
|
20/02/2025
|
243.00p
|
250.50p
|
243.00p
|
247.50p
|
431,967
|
|
19/02/2025
|
251.00p
|
252.00p
|
247.00p
|
249.00p
|
697,893
|
|
18/02/2025
|
254.00p
|
256.00p
|
251.00p
|
251.00p
|
761,810
|
|
17/02/2025
|
265.00p
|
265.00p
|
252.00p
|
253.50p
|
661,301
|
|
14/02/2025
|
260.00p
|
263.36p
|
258.00p
|
258.00p
|
290,759
|
|
13/02/2025
|
256.00p
|
260.00p
|
255.73p
|
259.00p
|
420,404
|
|
12/02/2025
|
260.00p
|
262.50p
|
253.00p
|
256.00p
|
572,815
|
|
11/02/2025
|
257.50p
|
263.00p
|
257.50p
|
258.00p
|
479,993
|
|
10/02/2025
|
259.00p
|
264.50p
|
259.00p
|
263.00p
|
255,298
|
|
07/02/2025
|
269.50p
|
269.50p
|
258.00p
|
260.00p
|
428,755
|
|
06/02/2025
|
253.50p
|
265.00p
|
253.50p
|
256.50p
|
740,768
|
|
05/02/2025
|
260.00p
|
260.00p
|
251.50p
|
256.50p
|
1,022,533
|
|
04/02/2025
|
254.00p
|
261.00p
|
254.00p
|
257.00p
|
670,389
|
|
03/02/2025
|
258.00p
|
261.50p
|
254.50p
|
257.00p
|
990,452
|
|
31/01/2025
|
256.00p
|
263.00p
|
253.50p
|
261.00p
|
1,199,273
|
|
30/01/2025
|
247.50p
|
258.00p
|
247.50p
|
256.00p
|
651,095
|
|
29/01/2025
|
245.50p
|
256.00p
|
245.50p
|
251.00p
|
1,646,263
|
|
28/01/2025
|
240.50p
|
251.00p
|
240.50p
|
251.00p
|
917,261
|
|
27/01/2025
|
242.00p
|
247.50p
|
240.00p
|
247.50p
|
753,390
|
|
24/01/2025
|
244.00p
|
247.00p
|
242.00p
|
243.50p
|
628,334
|
|
23/01/2025
|
238.50p
|
245.72p
|
238.50p
|
244.00p
|
1,018,194
|
|
22/01/2025
|
234.00p
|
244.50p
|
234.00p
|
243.50p
|
1,828,891
|
|
21/01/2025
|
255.00p
|
257.50p
|
231.50p
|
236.50p
|
3,590,172
|
|
20/01/2025
|
258.50p
|
258.50p
|
249.50p
|
255.50p
|
939,088
|
|
17/01/2025
|
256.50p
|
258.00p
|
252.00p
|
255.00p
|
595,795
|
|
16/01/2025
|
256.50p
|
265.50p
|
253.50p
|
261.50p
|
3,052,426
|
|
15/01/2025
|
253.00p
|
261.50p
|
250.23p
|
261.50p
|
2,721,490
|
|
14/01/2025
|
253.00p
|
255.50p
|
247.50p
|
248.00p
|
1,713,007
|
|
13/01/2025
|
253.50p
|
254.00p
|
246.00p
|
248.50p
|
495,424
|
|
10/01/2025
|
267.50p
|
267.50p
|
252.00p
|
253.50p
|
1,615,748
|
|
09/01/2025
|
267.50p
|
267.50p
|
252.50p
|
264.00p
|
3,459,826
|
|
08/01/2025
|
273.00p
|
273.00p
|
260.50p
|
262.00p
|
450,081
|
|
07/01/2025
|
278.00p
|
282.00p
|
266.50p
|
269.50p
|
1,086,246
|
|
06/01/2025
|
291.00p
|
291.00p
|
280.50p
|
282.00p
|
379,967
|
|
03/01/2025
|
285.50p
|
288.00p
|
279.00p
|
284.00p
|
315,562
|
|
02/01/2025
|
299.50p
|
299.50p
|
284.93p
|
285.50p
|
255,496
|
|
01/01/2025
|
281.50p
|
294.50p
|
281.50p
|
294.50p
|
225,797
|
|
31/12/2024
|
281.50p
|
294.50p
|
281.50p
|
294.50p
|
225,797
|
|
30/12/2024
|
293.00p
|
293.00p
|
286.50p
|
288.50p
|
262,160
|
|
27/12/2024
|
294.00p
|
294.00p
|
287.50p
|
290.00p
|
247,171
|
|
26/12/2024
|
281.00p
|
293.00p
|
281.00p
|
293.00p
|
81,633
|
|
25/12/2024
|
281.00p
|
293.00p
|
281.00p
|
293.00p
|
81,633
|
|
24/12/2024
|
281.00p
|
293.00p
|
281.00p
|
293.00p
|
81,633
|
|
23/12/2024
|
298.50p
|
298.50p
|
286.00p
|
287.50p
|
1,191,454
|
|
20/12/2024
|
284.50p
|
293.00p
|
284.50p
|
292.00p
|
1,231,298
|
|
19/12/2024
|
302.50p
|
302.50p
|
290.00p
|
291.00p
|
603,629
|
|
18/12/2024
|
300.50p
|
302.00p
|
289.50p
|
298.50p
|
212,619
|
|
17/12/2024
|
297.50p
|
306.00p
|
296.00p
|
298.00p
|
798,793
|
|
16/12/2024
|
305.00p
|
308.50p
|
299.28p
|
304.50p
|
335,657
|
|
13/12/2024
|
309.50p
|
312.00p
|
304.00p
|
306.00p
|
458,952
|
|
12/12/2024
|
314.00p
|
317.50p
|
308.50p
|
310.00p
|
165,891
|
|
11/12/2024
|
306.50p
|
315.50p
|
306.50p
|
313.50p
|
1,474,605
|
|
10/12/2024
|
321.00p
|
321.00p
|
312.39p
|
315.00p
|
309,151
|
|
09/12/2024
|
327.50p
|
327.50p
|
320.50p
|
323.00p
|
332,881
|
|
06/12/2024
|
314.00p
|
325.50p
|
314.00p
|
323.00p
|
312,087
|
|
05/12/2024
|
324.50p
|
324.50p
|
315.50p
|
317.00p
|
458,168
|
|
04/12/2024
|
320.50p
|
326.50p
|
314.50p
|
320.50p
|
1,485,763
|
|
03/12/2024
|
310.50p
|
319.00p
|
310.00p
|
314.50p
|
651,605
|
|
02/12/2024
|
323.50p
|
323.50p
|
311.47p
|
316.00p
|
1,556,691
|
|
29/11/2024
|
318.50p
|
322.00p
|
314.50p
|
317.00p
|
244,196
|
|
28/11/2024
|
323.00p
|
327.00p
|
319.50p
|
319.50p
|
235,323
|
|
27/11/2024
|
320.50p
|
324.00p
|
318.50p
|
320.00p
|
323,807
|
|
26/11/2024
|
335.50p
|
335.50p
|
320.00p
|
322.00p
|
267,955
|
|
25/11/2024
|
328.00p
|
331.00p
|
321.75p
|
315.00p
|
810,080
|
|
22/11/2024
|
307.00p
|
325.00p
|
307.00p
|
315.00p
|
562,979
|
|
21/11/2024
|
313.50p
|
320.00p
|
312.00p
|
315.00p
|
216,227
|
|
20/11/2024
|
337.00p
|
338.50p
|
316.50p
|
317.50p
|
282,064
|
|
19/11/2024
|
325.00p
|
336.00p
|
324.00p
|
336.00p
|
484,381
|
|
18/11/2024
|
343.50p
|
343.50p
|
319.50p
|
324.50p
|
1,109,001
|
|
15/11/2024
|
325.50p
|
340.00p
|
324.00p
|
323.00p
|
293,863
|