Marshalls
(MSLH)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
04/04/2025
|
250.50p
|
250.50p
|
237.00p
|
240.50p
|
2,286,118
|
|
03/04/2025
|
245.00p
|
249.50p
|
244.00p
|
245.50p
|
1,385,178
|
|
02/04/2025
|
250.00p
|
250.00p
|
243.50p
|
249.50p
|
960,535
|
|
01/04/2025
|
246.50p
|
252.50p
|
246.50p
|
249.00p
|
562,827
|
|
31/03/2025
|
242.50p
|
249.50p
|
242.50p
|
245.00p
|
1,620,071
|
|
28/03/2025
|
252.00p
|
252.00p
|
246.00p
|
248.50p
|
322,109
|
|
27/03/2025
|
241.00p
|
248.00p
|
241.00p
|
248.00p
|
413,495
|
|
26/03/2025
|
251.50p
|
251.50p
|
245.50p
|
246.50p
|
657,500
|
|
25/03/2025
|
242.00p
|
248.17p
|
242.00p
|
246.00p
|
412,559
|
|
24/03/2025
|
240.00p
|
248.50p
|
240.00p
|
247.00p
|
377,474
|
|
21/03/2025
|
248.00p
|
248.00p
|
241.21p
|
245.00p
|
2,496,663
|
|
20/03/2025
|
254.50p
|
254.50p
|
241.00p
|
245.00p
|
2,952,840
|
|
19/03/2025
|
243.50p
|
250.79p
|
237.50p
|
247.00p
|
1,260,927
|
|
18/03/2025
|
239.00p
|
239.00p
|
233.32p
|
239.00p
|
1,413,832
|
|
17/03/2025
|
238.50p
|
243.50p
|
229.00p
|
237.00p
|
2,271,875
|
|
14/03/2025
|
245.00p
|
246.00p
|
240.00p
|
243.50p
|
703,293
|
|
13/03/2025
|
249.50p
|
249.50p
|
239.00p
|
241.50p
|
563,889
|
|
12/03/2025
|
249.00p
|
250.00p
|
243.00p
|
244.00p
|
1,094,568
|
|
11/03/2025
|
245.00p
|
249.50p
|
242.00p
|
243.00p
|
942,029
|
|
10/03/2025
|
244.00p
|
252.50p
|
241.50p
|
243.00p
|
409,249
|
|
07/03/2025
|
242.00p
|
250.50p
|
242.00p
|
250.50p
|
306,685
|
|
06/03/2025
|
238.00p
|
250.00p
|
238.00p
|
247.50p
|
345,192
|
|
05/03/2025
|
235.00p
|
247.00p
|
235.00p
|
243.00p
|
584,684
|
|
04/03/2025
|
243.50p
|
245.50p
|
231.50p
|
233.50p
|
566,224
|
|
03/03/2025
|
246.00p
|
250.50p
|
242.50p
|
245.50p
|
428,687
|
|
28/02/2025
|
243.50p
|
248.50p
|
242.00p
|
245.00p
|
901,659
|
|
27/02/2025
|
252.50p
|
252.50p
|
243.90p
|
245.50p
|
296,840
|
|
26/02/2025
|
247.00p
|
251.50p
|
244.00p
|
250.00p
|
239,918
|
|
25/02/2025
|
238.50p
|
246.50p
|
238.50p
|
243.50p
|
843,146
|
|
24/02/2025
|
247.50p
|
250.00p
|
243.50p
|
243.50p
|
653,105
|
|
21/02/2025
|
247.50p
|
252.50p
|
245.00p
|
245.50p
|
714,067
|
|
20/02/2025
|
243.00p
|
250.50p
|
243.00p
|
247.50p
|
431,967
|
|
19/02/2025
|
251.00p
|
252.00p
|
247.00p
|
249.00p
|
697,893
|
|
18/02/2025
|
254.00p
|
256.00p
|
251.00p
|
251.00p
|
761,810
|
|
17/02/2025
|
265.00p
|
265.00p
|
252.00p
|
253.50p
|
661,301
|
|
14/02/2025
|
260.00p
|
263.36p
|
258.00p
|
258.00p
|
290,759
|
|
13/02/2025
|
256.00p
|
260.00p
|
255.73p
|
259.00p
|
420,404
|
|
12/02/2025
|
260.00p
|
262.50p
|
253.00p
|
256.00p
|
572,815
|
|
11/02/2025
|
257.50p
|
263.00p
|
257.50p
|
258.00p
|
479,993
|
|
10/02/2025
|
259.00p
|
264.50p
|
259.00p
|
263.00p
|
255,298
|
|
07/02/2025
|
269.50p
|
269.50p
|
258.00p
|
260.00p
|
428,755
|
|
06/02/2025
|
253.50p
|
265.00p
|
253.50p
|
256.50p
|
740,768
|
|
05/02/2025
|
260.00p
|
260.00p
|
251.50p
|
256.50p
|
1,022,533
|
|
04/02/2025
|
254.00p
|
261.00p
|
254.00p
|
257.00p
|
670,389
|
|
03/02/2025
|
258.00p
|
261.50p
|
254.50p
|
257.00p
|
990,452
|
|
31/01/2025
|
256.00p
|
263.00p
|
253.50p
|
261.00p
|
1,199,273
|
|
30/01/2025
|
247.50p
|
258.00p
|
247.50p
|
256.00p
|
651,095
|
|
29/01/2025
|
245.50p
|
256.00p
|
245.50p
|
251.00p
|
1,646,263
|
|
28/01/2025
|
240.50p
|
251.00p
|
240.50p
|
251.00p
|
917,261
|
|
27/01/2025
|
242.00p
|
247.50p
|
240.00p
|
247.50p
|
753,390
|
|
24/01/2025
|
244.00p
|
247.00p
|
242.00p
|
243.50p
|
628,334
|
|
23/01/2025
|
238.50p
|
245.72p
|
238.50p
|
244.00p
|
1,018,194
|
|
22/01/2025
|
234.00p
|
244.50p
|
234.00p
|
243.50p
|
1,828,891
|
|
21/01/2025
|
255.00p
|
257.50p
|
231.50p
|
236.50p
|
3,590,172
|
|
20/01/2025
|
258.50p
|
258.50p
|
249.50p
|
255.50p
|
939,088
|
|
17/01/2025
|
256.50p
|
258.00p
|
252.00p
|
255.00p
|
595,795
|
|
16/01/2025
|
256.50p
|
265.50p
|
253.50p
|
261.50p
|
3,052,426
|
|
15/01/2025
|
253.00p
|
261.50p
|
250.23p
|
261.50p
|
2,721,490
|
|
14/01/2025
|
253.00p
|
255.50p
|
247.50p
|
248.00p
|
1,713,007
|
|
13/01/2025
|
253.50p
|
254.00p
|
246.00p
|
248.50p
|
495,424
|
|
10/01/2025
|
267.50p
|
267.50p
|
252.00p
|
253.50p
|
1,615,748
|
|
09/01/2025
|
267.50p
|
267.50p
|
252.50p
|
264.00p
|
3,459,826
|
|
08/01/2025
|
273.00p
|
273.00p
|
260.50p
|
262.00p
|
450,081
|
|
07/01/2025
|
278.00p
|
282.00p
|
266.50p
|
269.50p
|
1,086,246
|
|
06/01/2025
|
291.00p
|
291.00p
|
280.50p
|
282.00p
|
379,967
|
|
03/01/2025
|
285.50p
|
288.00p
|
279.00p
|
284.00p
|
315,562
|
|
02/01/2025
|
299.50p
|
299.50p
|
284.93p
|
285.50p
|
255,496
|
|
01/01/2025
|
281.50p
|
294.50p
|
281.50p
|
294.50p
|
225,797
|
|
31/12/2024
|
281.50p
|
294.50p
|
281.50p
|
294.50p
|
225,797
|
|
30/12/2024
|
293.00p
|
293.00p
|
286.50p
|
288.50p
|
262,160
|
|
27/12/2024
|
294.00p
|
294.00p
|
287.50p
|
290.00p
|
247,171
|
|
26/12/2024
|
281.00p
|
293.00p
|
281.00p
|
293.00p
|
81,633
|
|
25/12/2024
|
281.00p
|
293.00p
|
281.00p
|
293.00p
|
81,633
|
|
24/12/2024
|
281.00p
|
293.00p
|
281.00p
|
293.00p
|
81,633
|
|
23/12/2024
|
298.50p
|
298.50p
|
286.00p
|
287.50p
|
1,191,454
|
|
20/12/2024
|
284.50p
|
293.00p
|
284.50p
|
292.00p
|
1,231,298
|
|
19/12/2024
|
302.50p
|
302.50p
|
290.00p
|
291.00p
|
603,629
|
|
18/12/2024
|
300.50p
|
302.00p
|
289.50p
|
298.50p
|
212,619
|
|
17/12/2024
|
297.50p
|
306.00p
|
296.00p
|
298.00p
|
798,793
|
|
16/12/2024
|
305.00p
|
308.50p
|
299.28p
|
304.50p
|
335,657
|
|
13/12/2024
|
309.50p
|
312.00p
|
304.00p
|
306.00p
|
458,952
|
|
12/12/2024
|
314.00p
|
317.50p
|
308.50p
|
310.00p
|
165,891
|
|
11/12/2024
|
306.50p
|
315.50p
|
306.50p
|
313.50p
|
1,474,605
|
|
10/12/2024
|
321.00p
|
321.00p
|
312.39p
|
315.00p
|
309,151
|
|
09/12/2024
|
327.50p
|
327.50p
|
320.50p
|
323.00p
|
332,881
|
|
06/12/2024
|
314.00p
|
325.50p
|
314.00p
|
323.00p
|
312,087
|
|
05/12/2024
|
324.50p
|
324.50p
|
315.50p
|
317.00p
|
458,168
|
|
04/12/2024
|
320.50p
|
326.50p
|
314.50p
|
320.50p
|
1,485,763
|
|
03/12/2024
|
310.50p
|
319.00p
|
310.00p
|
314.50p
|
651,605
|
|
02/12/2024
|
323.50p
|
323.50p
|
311.47p
|
316.00p
|
1,556,691
|
|
29/11/2024
|
318.50p
|
322.00p
|
314.50p
|
317.00p
|
244,196
|
|
28/11/2024
|
323.00p
|
327.00p
|
319.50p
|
319.50p
|
235,323
|
|
27/11/2024
|
320.50p
|
324.00p
|
318.50p
|
320.00p
|
323,807
|
|
26/11/2024
|
335.50p
|
335.50p
|
320.00p
|
322.00p
|
267,955
|
|
25/11/2024
|
328.00p
|
331.00p
|
321.75p
|
315.00p
|
810,080
|
|
22/11/2024
|
307.00p
|
325.00p
|
307.00p
|
315.00p
|
562,979
|
|
21/11/2024
|
313.50p
|
320.00p
|
312.00p
|
315.00p
|
216,227
|
|
20/11/2024
|
337.00p
|
338.50p
|
316.50p
|
317.50p
|
282,064
|
|
19/11/2024
|
325.00p
|
336.00p
|
324.00p
|
336.00p
|
484,381
|
|
18/11/2024
|
343.50p
|
343.50p
|
319.50p
|
324.50p
|
1,109,001
|
|
15/11/2024
|
325.50p
|
340.00p
|
324.00p
|
323.00p
|
293,863
|
|
14/11/2024
|
328.50p
|
328.50p
|
315.76p
|
323.00p
|
828,775
|
|
13/11/2024
|
336.50p
|
336.50p
|
319.50p
|
322.50p
|
633,698
|
|
12/11/2024
|
328.00p
|
339.00p
|
328.00p
|
329.50p
|
1,540,309
|
|
11/11/2024
|
329.00p
|
339.00p
|
324.14p
|
339.00p
|
578,800
|
|
08/11/2024
|
325.50p
|
326.00p
|
318.00p
|
322.00p
|
313,411
|
|
07/11/2024
|
316.50p
|
330.00p
|
316.50p
|
325.50p
|
1,161,189
|
|
06/11/2024
|
341.00p
|
344.00p
|
323.00p
|
325.50p
|
2,681,093
|
|
05/11/2024
|
328.00p
|
340.00p
|
328.00p
|
334.50p
|
733,815
|
|
04/11/2024
|
338.00p
|
347.00p
|
334.00p
|
336.50p
|
425,991
|
|
01/11/2024
|
346.50p
|
346.50p
|
336.50p
|
343.00p
|
319,013
|
|
31/10/2024
|
347.00p
|
363.00p
|
334.50p
|
340.00p
|
1,912,167
|
|
30/10/2024
|
354.50p
|
362.50p
|
344.50p
|
356.50p
|
1,062,017
|
|
29/10/2024
|
352.00p
|
353.00p
|
339.50p
|
348.00p
|
1,163,393
|
|
28/10/2024
|
346.00p
|
354.72p
|
343.50p
|
345.00p
|
750,452
|
|
25/10/2024
|
362.50p
|
362.50p
|
350.00p
|
350.00p
|
473,655
|
|
24/10/2024
|
359.50p
|
359.50p
|
349.50p
|
356.50p
|
347,641
|
|
23/10/2024
|
361.50p
|
361.50p
|
351.00p
|
356.50p
|
597,874
|
|
22/10/2024
|
352.00p
|
357.50p
|
345.00p
|
357.50p
|
350,057
|
|
21/10/2024
|
351.00p
|
366.00p
|
344.50p
|
348.00p
|
347,985
|
|
18/10/2024
|
349.50p
|
358.50p
|
349.50p
|
356.50p
|
537,612
|
|
17/10/2024
|
343.00p
|
358.30p
|
342.50p
|
356.50p
|
836,860
|
|
16/10/2024
|
316.50p
|
357.75p
|
312.52p
|
347.50p
|
1,389,177
|
|
15/10/2024
|
313.00p
|
316.50p
|
308.50p
|
309.00p
|
633,462
|
|
14/10/2024
|
317.50p
|
319.07p
|
309.00p
|
312.50p
|
371,834
|
|
11/10/2024
|
313.00p
|
318.50p
|
311.00p
|
317.50p
|
257,806
|
|
10/10/2024
|
319.00p
|
321.15p
|
313.50p
|
313.50p
|
121,376
|
|
09/10/2024
|
324.50p
|
324.50p
|
318.00p
|
319.50p
|
134,145
|
|
08/10/2024
|
314.50p
|
319.50p
|
314.50p
|
316.50p
|
363,717
|
|
07/10/2024
|
317.00p
|
325.00p
|
315.00p
|
322.50p
|
523,209
|