Mosman Oil and Gas Limited (DI)
(MSMN)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
21/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
48,032,089
|
|
20/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
99,657,042
|
|
19/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
75,897,875
|
|
18/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
437,270,438
|
|
17/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
360,676,853
|
|
14/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
235,978,861
|
|
13/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
199,562,855
|
|
12/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
396,671,616
|
|
11/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
346,649,269
|
|
10/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
362,487,924
|
|
07/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
263,666,223
|
|
06/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
214,201,595
|
|
05/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
333,878,235
|
|
04/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
605,508,642
|
|
03/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,508,702,210
|
|
31/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,159,185,369
|
|
30/01/2025
|
0.03p
|
0.04p
|
0.02p
|
0.04p
|
2,302,168,237
|
|
29/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
401,420,639
|
|
28/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
204,939,912
|
|
27/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
91,753,928
|
|
24/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
94,212,763
|
|
23/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
266,845,762
|
|
22/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
266,529,735
|
|
21/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
70,011,056
|
|
20/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
57,413,722
|
|
17/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
277,019,724
|
|
16/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
1,130,513,292
|
|
15/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
167,777,303
|
|
14/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
569,690,647
|
|
13/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
149,798,246
|
|
10/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
445,452,992
|
|
09/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
57,120,477
|
|
08/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
120,370,127
|
|
07/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
113,987,985
|
|
06/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
654,479,557
|
|
03/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
163,043,654
|
|
02/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
54,568,290
|
|
01/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
77,509,354
|
|
31/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
77,509,354
|
|
30/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
171,670,486
|
|
27/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
185,470,951
|
|
26/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
568,680,021
|
|
25/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
568,680,021
|
|
24/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
568,680,021
|
|
23/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
84,675,317
|
|
20/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
93,119,979
|
|
19/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
169,099,064
|
|
18/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
187,898,635
|
|
17/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
105,151,835
|
|
16/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
151,424,813
|
|
13/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
166,430,851
|
|
12/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
198,866,583
|
|
11/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
373,903,974
|
|
10/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
549,695,855
|
|
09/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
206,174,069
|
|
06/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
274,928,740
|
|
05/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
419,036,251
|
|
04/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
361,155,061
|
|
03/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
244,297,507
|
|
02/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
369,676,754
|
|
29/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
542,876,342
|
|
28/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
577,079,102
|
|
27/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
589,627,906
|
|
26/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
329,426,919
|
|
25/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
297,390,766
|
|
22/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
314,180,482
|
|
21/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
287,420,484
|
|
20/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
270,924,181
|
|
19/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
296,810,199
|
|
18/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
350,120,826
|
|
15/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
568,705,537
|
|
14/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
925,509,245
|
|
13/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
304,634,468
|
|
12/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,084,768,620
|
|
11/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
222,479,830
|
|
08/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
194,347,623
|
|
07/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
376,180,230
|
|
06/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
304,447,484
|
|
05/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
307,866,264
|
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
655,029,862
|
|
01/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
337,852,510
|
|
31/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
290,845,753
|
|
30/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
410,038,875
|
|
29/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
437,213,976
|
|
28/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
305,976,780
|
|
25/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
595,949,852
|
|
24/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
692,670,965
|
|
23/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
99,757,610
|
|
22/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
568,840,176
|
|
21/10/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
546,688,600
|
|
18/10/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
949,083,929
|
|
17/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
691,147,248
|
|
16/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
346,504,549
|
|
15/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
832,351,870
|
|
14/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
585,506,522
|
|
11/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
383,041,483
|
|
10/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
393,239,405
|
|
09/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
360,596,388
|
|
08/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
696,979,279
|
|
07/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,543,250,249
|
|
04/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
371,132,429
|
|
03/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
240,316,631
|
|
02/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
965,577,311
|
|
01/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
1,095,842,869
|
|
30/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
386,150,994
|
|
27/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
1,119,326,911
|
|
26/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
251,107,981
|
|
25/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
224,160,981
|
|
24/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
303,373,748
|
|
23/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
641,499,478
|
|
20/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
363,538,653
|
|
19/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
308,048,550
|
|
18/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
304,285,854
|
|
17/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
727,779,714
|
|
16/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
3,088,022,268
|
|
13/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
291,814,304
|
|
12/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
101,310,353
|
|
11/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
274,813,373
|
|
10/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
200,373,429
|
|
09/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
505,189,087
|
|
06/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
639,310,320
|
|
05/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
388,795,207
|
|
04/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
461,790,763
|
|
03/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
202,029,039
|
|
02/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
134,620,479
|
|
30/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
161,006,781
|
|
29/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
602,236,449
|
|
28/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
344,342,375
|
|
27/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
334,598,887
|
|
26/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
371,406,220
|
|
23/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
371,406,220
|
|
22/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
371,406,220
|