Mosman Oil and Gas Limited (DI)
(MSMN)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
16/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
75,923,804
|
|
15/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
321,930,825
|
|
14/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
303,927,644
|
|
11/07/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
244,268,860
|
|
10/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
192,389,011
|
|
09/07/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
368,016,516
|
|
08/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
134,835,734
|
|
07/07/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
257,753,607
|
|
04/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
574,052,656
|
|
03/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
362,861,777
|
|
02/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
369,890,351
|
|
01/07/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
257,854,876
|
|
30/06/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
381,414,097
|
|
27/06/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
1,296,700,783
|
|
26/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
276,966,686
|
|
25/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
397,591,149
|
|
24/06/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,045,088,123
|
|
23/06/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
952,083,286
|
|
20/06/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
369,829,893
|
|
19/06/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
441,004,158
|
|
18/06/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
191,298,014
|
|
17/06/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
372,042,073
|
|
16/06/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
284,505,548
|
|
13/06/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
96,908,390
|
|
12/06/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
160,403,204
|
|
11/06/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
510,160,748
|
|
10/06/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
491,014,322
|
|
09/06/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
267,754,837
|
|
06/06/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
112,609,797
|
|
05/06/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
355,044,845
|
|
04/06/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
511,837,848
|
|
03/06/2025
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
211,384,012
|
|
02/06/2025
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
260,550,898
|
|
30/05/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
343,606,847
|
|
29/05/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,330,459,057
|
|
28/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,157,701,014
|
|
27/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
278,835,043
|
|
26/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
778,943,951
|
|
23/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
778,943,951
|
|
22/05/2025
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
770,324,780
|
|
21/05/2025
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
1,118,875,212
|
|
20/05/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
1,713,308,055
|
|
19/05/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
547,079,277
|
|
16/05/2025
|
0.06p
|
0.06p
|
0.04p
|
0.05p
|
3,084,818,291
|
|
15/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
399,395,927
|
|
14/05/2025
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
1,229,783,573
|
|
13/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
799,031,926
|
|
12/05/2025
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
745,047,784
|
|
09/05/2025
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
1,237,511,420
|
|
08/05/2025
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
1,197,827,025
|
|
07/05/2025
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
440,928,850
|
|
06/05/2025
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
1,959,362,404
|
|
05/05/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
972,629,228
|
|
02/05/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
924,422,132
|
|
01/05/2025
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
340,387,602
|
|
30/04/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
125,277,445
|
|
29/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
110,957,301
|
|
28/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
105,511,278
|
|
25/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
120,509,650
|
|
24/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
123,887,391
|
|
23/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
336,916,310
|
|
22/04/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
424,176,118
|
|
21/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
251,266,881
|
|
18/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
251,266,881
|
|
17/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
251,266,881
|
|
16/04/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
409,196,011
|
|
15/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
147,762,610
|
|
14/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
144,858,862
|
|
11/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
182,377,258
|
|
10/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
354,353,790
|
|
09/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
163,536,327
|
|
08/04/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
158,754,474
|
|
07/04/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
161,319,767
|
|
04/04/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
478,407,254
|
|
03/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
855,886,179
|
|
02/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
143,112,713
|
|
01/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
51,534,289
|
|
31/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
258,390,448
|
|
28/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
163,358,616
|
|
27/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
277,400,861
|
|
26/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
95,667,658
|
|
25/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
186,942,002
|
|
24/03/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
316,749,350
|
|
21/03/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
366,823,599
|
|
20/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
166,946,078
|
|
19/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
70,860,173
|
|
18/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
176,764,353
|
|
17/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
150,603,448
|
|
14/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
146,188,735
|
|
13/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
152,686,518
|
|
12/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
159,032,693
|
|
11/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
69,278,629
|
|
10/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
169,299,021
|
|
07/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
86,399,633
|
|
06/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
115,491,083
|
|
05/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
432,077,275
|
|
04/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
209,136,957
|
|
03/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
385,056,942
|
|
28/02/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
102,566,316
|
|
27/02/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
351,628,608
|
|
26/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
909,413,172
|
|
25/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
181,222,132
|
|
24/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
98,762,765
|
|
21/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
48,032,089
|
|
20/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
99,657,042
|
|
19/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
75,897,875
|
|
18/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
437,270,438
|
|
17/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
360,676,853
|
|
14/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
235,978,861
|
|
13/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
199,562,855
|
|
12/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
396,671,616
|
|
11/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
346,649,269
|
|
10/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
362,487,924
|
|
07/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
263,666,223
|
|
06/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
214,201,595
|
|
05/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
333,878,235
|
|
04/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
605,508,642
|
|
03/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,508,702,210
|
|
31/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,159,185,369
|
|
30/01/2025
|
0.03p
|
0.04p
|
0.02p
|
0.04p
|
2,302,168,237
|
|
29/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
401,420,639
|
|
28/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
204,939,912
|
|
27/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
91,753,928
|
|
24/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
94,212,763
|
|
23/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
266,845,762
|
|
22/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
266,529,735
|
|
21/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
70,011,056
|
|
20/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
57,413,722
|
|
17/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
277,019,724
|