Mosman Oil and Gas Limited (DI)
(MSMN)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
314,180,482
|
|
21/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
287,420,484
|
|
20/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
270,924,181
|
|
19/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
296,810,199
|
|
18/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
350,120,826
|
|
15/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
568,705,537
|
|
14/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
925,509,245
|
|
13/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
304,634,468
|
|
12/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,084,768,620
|
|
11/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
222,479,830
|
|
08/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
194,347,623
|
|
07/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
376,180,230
|
|
06/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
304,447,484
|
|
05/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
307,866,264
|
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
655,029,862
|
|
01/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
337,852,510
|
|
31/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
290,845,753
|
|
30/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
410,038,875
|
|
29/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
437,213,976
|
|
28/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
305,976,780
|
|
25/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
595,949,852
|
|
24/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
692,670,965
|
|
23/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
99,757,610
|
|
22/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
568,840,176
|
|
21/10/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
546,688,600
|
|
18/10/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
949,083,929
|
|
17/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
691,147,248
|
|
16/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
346,504,549
|
|
15/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
832,351,870
|
|
14/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
585,506,522
|
|
11/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
383,041,483
|
|
10/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
393,239,405
|
|
09/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
360,596,388
|
|
08/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
696,979,279
|
|
07/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,543,250,249
|
|
04/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
371,132,429
|
|
03/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
240,316,631
|
|
02/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
965,577,311
|
|
01/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
1,095,842,869
|
|
30/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
386,150,994
|
|
27/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
1,119,326,911
|
|
26/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
251,107,981
|
|
25/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
224,160,981
|
|
24/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
303,373,748
|
|
23/09/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
641,499,478
|
|
20/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
363,538,653
|
|
19/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
308,048,550
|
|
18/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
304,285,854
|
|
17/09/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
727,779,714
|
|
16/09/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
3,088,022,268
|
|
13/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
291,814,304
|
|
12/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
101,310,353
|
|
11/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
274,813,373
|
|
10/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
200,373,429
|
|
09/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
505,189,087
|
|
06/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
639,310,320
|
|
05/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
388,795,207
|
|
04/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
461,790,763
|
|
03/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
202,029,039
|
|
02/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
134,620,479
|
|
30/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
161,006,781
|
|
29/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
602,236,449
|
|
28/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
344,342,375
|
|
27/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
334,598,887
|
|
26/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
371,406,220
|
|
23/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
371,406,220
|
|
22/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
371,406,220
|
|
21/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
187,522,603
|
|
20/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
208,646,548
|
|
19/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
155,968,551
|
|
16/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
154,694,803
|
|
15/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
110,030,567
|
|
14/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
156,451,623
|
|
13/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
412,480,696
|
|
12/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
514,578,184
|
|
09/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
350,810,866
|
|
08/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
95,706,947
|
|
07/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
420,166,682
|
|
06/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
1,227,260,970
|
|
05/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
216,673,809
|
|
02/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
638,678,803
|
|
01/08/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
1,058,645,893
|
|
31/07/2024
|
0.06p
|
0.06p
|
0.04p
|
0.04p
|
1,521,672,497
|
|
30/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
741,146,472
|
|
29/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
396,081,385
|
|
26/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
249,898,778
|
|
25/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
247,036,760
|
|
24/07/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
287,796,504
|
|
23/07/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
535,442,084
|
|
22/07/2024
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
1,046,786,711
|
|
19/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
230,080,597
|
|
18/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
380,033,578
|
|
17/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
472,608,297
|
|
16/07/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
619,503,538
|
|
15/07/2024
|
0.07p
|
0.08p
|
0.05p
|
0.06p
|
1,904,517,330
|
|
12/07/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
879,701,688
|
|
11/07/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
484,499,321
|
|
10/07/2024
|
0.06p
|
0.08p
|
0.06p
|
0.06p
|
1,636,559,043
|
|
09/07/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
1,168,375,850
|
|
08/07/2024
|
0.05p
|
0.06p
|
0.04p
|
0.06p
|
1,346,923,781
|
|
05/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
411,179,420
|
|
04/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
274,986,714
|
|
03/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
283,226,247
|
|
02/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
263,299,576
|
|
01/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
498,249,306
|
|
28/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
482,272,934
|
|
27/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
306,128,462
|
|
26/06/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
961,524,023
|
|
25/06/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
691,869,767
|
|
24/06/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
1,060,146,867
|
|
21/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
732,032,591
|
|
20/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
419,354,066
|
|
19/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
434,649,171
|
|
18/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
289,353,935
|
|
17/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
239,718,659
|
|
14/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
347,899,009
|
|
13/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
477,800,648
|
|
12/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
222,915,902
|
|
11/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
641,422,898
|
|
10/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,090,570,349
|
|
07/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,575,297,674
|
|
06/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
490,167,480
|
|
05/06/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
470,929,644
|
|
04/06/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
526,403,131
|
|
03/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
882,444,052
|
|
31/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
310,693,444
|
|
30/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
125,947,986
|
|
29/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
122,353,866
|
|
28/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
422,218,524
|
|
27/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
42,246,939
|