Leverage Shares Public Limited Company Leverage Shares 3X Long Microstra...
(MST3)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$18.63
|
$20.21
|
$14.60
|
$17.33
|
323,296
|
|
03/04/2025
|
$21.63
|
$22.87
|
$18.55
|
$20.33
|
185,651
|
|
02/04/2025
|
$22.44
|
$26.07
|
$21.70
|
$26.07
|
168,289
|
|
01/04/2025
|
$20.82
|
$23.13
|
$18.50
|
$22.64
|
178,808
|
|
31/03/2025
|
$17.72
|
$21.06
|
$16.80
|
$20.21
|
352,996
|
|
28/03/2025
|
$27.49
|
$28.80
|
$21.86
|
$22.47
|
188,697
|
|
27/03/2025
|
$31.40
|
$32.62
|
$28.20
|
$29.69
|
174,253
|
|
26/03/2025
|
$35.66
|
$35.88
|
$30.43
|
$31.98
|
101,294
|
|
25/03/2025
|
$31.52
|
$35.69
|
$30.42
|
$33.70
|
156,039
|
|
24/03/2025
|
$28.86
|
$32.59
|
$27.30
|
$30.76
|
179,063
|
|
21/03/2025
|
$24.16
|
$24.90
|
$22.88
|
$24.67
|
116,806
|
|
20/03/2025
|
$26.22
|
$27.32
|
$22.92
|
$23.32
|
283,206
|
|
19/03/2025
|
$21.77
|
$24.94
|
$21.45
|
$24.55
|
127,117
|
|
18/03/2025
|
$22.70
|
$23.32
|
$18.49
|
$22.48
|
182,179
|
|
17/03/2025
|
$23.20
|
$24.53
|
$20.52
|
$21.98
|
243,481
|
|
14/03/2025
|
$18.80
|
$23.57
|
$18.59
|
$22.67
|
313,645
|
|
13/03/2025
|
$17.43
|
$19.06
|
$15.71
|
$17.40
|
181,272
|
|
12/03/2025
|
$16.77
|
$19.56
|
$14.70
|
$17.05
|
331,996
|
|
11/03/2025
|
$14.98
|
$16.15
|
$12.21
|
$15.04
|
558,342
|
|
10/03/2025
|
$23.00
|
$25.13
|
$16.30
|
$17.79
|
435,020
|
|
07/03/2025
|
$30.81
|
$35.74
|
$28.00
|
$28.12
|
182,567
|
|
06/03/2025
|
$36.40
|
$39.41
|
$29.65
|
$36.30
|
290,240
|
|
05/03/2025
|
$27.90
|
$29.88
|
$24.98
|
$27.23
|
347,347
|
|
04/03/2025
|
$17.68
|
$20.87
|
$16.86
|
$18.24
|
243,555
|
|
03/03/2025
|
$30.60
|
$31.63
|
$21.81
|
$23.12
|
307,697
|
|
28/02/2025
|
$14.11
|
$21.50
|
$13.80
|
$19.69
|
402,011
|
|
27/02/2025
|
$26.80
|
$26.80
|
$20.88
|
$22.81
|
143,711
|
|
26/02/2025
|
$22.18
|
$23.74
|
$19.02
|
$22.39
|
259,640
|
|
25/02/2025
|
$27.36
|
$28.40
|
$20.10
|
$20.69
|
507,930
|
|
24/02/2025
|
$40.01
|
$41.17
|
$30.00
|
$35.79
|
259,847
|
|
21/02/2025
|
$50.07
|
$52.59
|
$46.81
|
$48.21
|
59,046
|
|
20/02/2025
|
$50.30
|
$51.70
|
$46.00
|
$47.72
|
79,011
|
|
19/02/2025
|
$56.33
|
$58.12
|
$54.29
|
$54.94
|
26,412
|
|
18/02/2025
|
$54.67
|
$58.27
|
$53.32
|
$56.09
|
39,121
|
|
17/02/2025
|
$53.00
|
$56.43
|
$52.47
|
$54.69
|
18,640
|
|
14/02/2025
|
$51.63
|
$53.97
|
$50.86
|
$53.26
|
62,923
|
|
13/02/2025
|
$51.00
|
$53.89
|
$48.67
|
$48.74
|
57,641
|
|
12/02/2025
|
$50.12
|
$50.94
|
$46.00
|
$48.72
|
104,718
|
|
11/02/2025
|
$58.13
|
$58.47
|
$52.61
|
$52.61
|
40,697
|
|
10/02/2025
|
$56.40
|
$59.29
|
$55.44
|
$56.61
|
43,911
|
|
07/02/2025
|
$53.27
|
$60.91
|
$52.61
|
$56.53
|
63,004
|
|
06/02/2025
|
$59.82
|
$61.99
|
$53.68
|
$61.12
|
94,764
|
|
05/02/2025
|
$62.45
|
$66.67
|
$59.12
|
$61.12
|
28,142
|
|
04/02/2025
|
$57.67
|
$65.98
|
$56.87
|
$56.30
|
54,675
|
|
03/02/2025
|
$44.28
|
$57.95
|
$43.60
|
$56.30
|
178,322
|
|
31/01/2025
|
$60.63
|
$65.10
|
$57.15
|
$63.56
|
49,627
|
|
30/01/2025
|
$64.92
|
$69.00
|
$62.23
|
$63.59
|
66,068
|
|
29/01/2025
|
$61.79
|
$63.26
|
$56.83
|
$57.12
|
66,918
|
|
28/01/2025
|
$65.40
|
$68.00
|
$57.91
|
$58.94
|
40,158
|
|
27/01/2025
|
$55.58
|
$70.40
|
$53.27
|
$60.09
|
191,710
|
|
24/01/2025
|
$87.91
|
$89.74
|
$76.26
|
$80.01
|
185,091
|
|
23/01/2025
|
$80.78
|
$93.60
|
$77.89
|
$88.36
|
408,154
|
|
22/01/2025
|
$90.72
|
$96.35
|
$80.75
|
$80.81
|
423,184
|
|
21/01/2025
|
$90.66
|
$97.97
|
$76.76
|
$91.34
|
227,111
|
|
20/01/2025
|
$114.97
|
$115.14
|
$97.62
|
$101.00
|
254,779
|
|
17/01/2025
|
$85.41
|
$96.51
|
$84.51
|
$94.96
|
147,337
|
|
16/01/2025
|
$77.21
|
$77.86
|
$66.16
|
$73.85
|
135,667
|
|
15/01/2025
|
$66.16
|
$77.20
|
$63.01
|
$73.85
|
147,882
|
|
14/01/2025
|
$62.14
|
$68.80
|
$59.04
|
$62.28
|
208,661
|
|
13/01/2025
|
$54.23
|
$55.77
|
$44.75
|
$49.17
|
225,398
|
|
10/01/2025
|
$61.98
|
$65.05
|
$52.05
|
$56.50
|
145,971
|
|
09/01/2025
|
$60.67
|
$64.00
|
$53.52
|
$61.24
|
81,162
|
|
08/01/2025
|
$62.31
|
$73.00
|
$59.27
|
$60.66
|
187,240
|
|
07/01/2025
|
$89.29
|
$89.50
|
$67.00
|
$74.81
|
148,752
|
|
06/01/2025
|
$76.28
|
$84.01
|
$67.00
|
$82.94
|
321,943
|
|
03/01/2025
|
$49.28
|
$61.05
|
$47.21
|
$60.55
|
132,570
|
|
02/01/2025
|
$52.07
|
$54.38
|
$46.97
|
$50.46
|
194,544
|
|
01/01/2025
|
$51.22
|
$59.54
|
$51.20
|
$59.04
|
63,923
|
|
31/12/2024
|
$51.22
|
$59.54
|
$51.20
|
$59.04
|
63,923
|
|
30/12/2024
|
$66.00
|
$66.42
|
$51.22
|
$54.50
|
203,142
|
|
27/12/2024
|
$75.00
|
$80.81
|
$66.81
|
$70.80
|
148,995
|
|
26/12/2024
|
$74.99
|
$81.54
|
$68.79
|
$71.49
|
60,208
|
|
25/12/2024
|
$74.99
|
$81.54
|
$68.79
|
$71.49
|
60,208
|
|
24/12/2024
|
$74.99
|
$81.54
|
$68.79
|
$71.49
|
60,208
|
|
23/12/2024
|
$93.94
|
$99.04
|
$78.85
|
$81.96
|
136,712
|
|
20/12/2024
|
$76.00
|
$93.29
|
$55.01
|
$90.02
|
295,769
|
|
19/12/2024
|
$103.06
|
$106.84
|
$79.84
|
$85.50
|
330,018
|
|
18/12/2024
|
$123.45
|
$131.99
|
$114.09
|
$125.18
|
73,341
|
|
17/12/2024
|
$159.49
|
$164.32
|
$129.21
|
$136.22
|
77,398
|
|
16/12/2024
|
$181.23
|
$183.99
|
$160.86
|
$174.68
|
96,609
|
|
13/12/2024
|
$142.03
|
$149.00
|
$132.50
|
$142.20
|
40,578
|
|
12/12/2024
|
$158.58
|
$162.90
|
$141.68
|
$148.21
|
38,574
|
|
11/12/2024
|
$127.47
|
$152.77
|
$125.61
|
$151.30
|
89,342
|
|
10/12/2024
|
$120.28
|
$125.23
|
$107.96
|
$107.96
|
83,048
|
|
09/12/2024
|
$143.00
|
$152.47
|
$120.01
|
$130.14
|
97,730
|
|
06/12/2024
|
$143.74
|
$149.99
|
$135.45
|
$142.23
|
69,079
|
|
05/12/2024
|
$199.08
|
$207.31
|
$146.42
|
$149.98
|
135,199
|
|
04/12/2024
|
$137.38
|
$144.86
|
$121.37
|
$123.53
|
46,424
|
|
03/12/2024
|
$137.07
|
$148.00
|
$109.09
|
$133.38
|
132,716
|
|
02/12/2024
|
$145.42
|
$154.99
|
$127.00
|
$140.84
|
70,702
|