Leverage Shares Public Limited Company Leverage Shares 3X Long Microstra...
(MST3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$85.41
|
$96.51
|
$84.51
|
$94.96
|
147,337
|
|
16/01/2025
|
$77.21
|
$77.86
|
$66.16
|
$73.85
|
135,667
|
|
15/01/2025
|
$66.16
|
$77.20
|
$63.01
|
$73.85
|
147,882
|
|
14/01/2025
|
$62.14
|
$68.80
|
$59.04
|
$62.28
|
208,661
|
|
13/01/2025
|
$54.23
|
$55.77
|
$44.75
|
$49.17
|
225,398
|
|
10/01/2025
|
$61.98
|
$65.05
|
$52.05
|
$56.50
|
145,971
|
|
09/01/2025
|
$60.67
|
$64.00
|
$53.52
|
$61.24
|
81,162
|
|
08/01/2025
|
$62.31
|
$73.00
|
$59.27
|
$60.66
|
187,240
|
|
07/01/2025
|
$89.29
|
$89.50
|
$67.00
|
$74.81
|
148,752
|
|
06/01/2025
|
$76.28
|
$84.01
|
$67.00
|
$82.94
|
321,943
|
|
03/01/2025
|
$49.28
|
$61.05
|
$47.21
|
$60.55
|
132,570
|
|
02/01/2025
|
$52.07
|
$54.38
|
$46.97
|
$50.46
|
194,544
|
|
01/01/2025
|
$51.22
|
$59.54
|
$51.20
|
$59.04
|
63,923
|
|
31/12/2024
|
$51.22
|
$59.54
|
$51.20
|
$59.04
|
63,923
|
|
30/12/2024
|
$66.00
|
$66.42
|
$51.22
|
$54.50
|
203,142
|
|
27/12/2024
|
$75.00
|
$80.81
|
$66.81
|
$70.80
|
148,995
|
|
26/12/2024
|
$74.99
|
$81.54
|
$68.79
|
$71.49
|
60,208
|
|
25/12/2024
|
$74.99
|
$81.54
|
$68.79
|
$71.49
|
60,208
|
|
24/12/2024
|
$74.99
|
$81.54
|
$68.79
|
$71.49
|
60,208
|
|
23/12/2024
|
$93.94
|
$99.04
|
$78.85
|
$81.96
|
136,712
|
|
20/12/2024
|
$76.00
|
$93.29
|
$55.01
|
$90.02
|
295,769
|
|
19/12/2024
|
$103.06
|
$106.84
|
$79.84
|
$85.50
|
330,018
|
|
18/12/2024
|
$123.45
|
$131.99
|
$114.09
|
$125.18
|
73,341
|
|
17/12/2024
|
$159.49
|
$164.32
|
$129.21
|
$136.22
|
77,398
|
|
16/12/2024
|
$181.23
|
$183.99
|
$160.86
|
$174.68
|
96,609
|
|
13/12/2024
|
$142.03
|
$149.00
|
$132.50
|
$142.20
|
40,578
|
|
12/12/2024
|
$158.58
|
$162.90
|
$141.68
|
$148.21
|
38,574
|
|
11/12/2024
|
$127.47
|
$152.77
|
$125.61
|
$151.30
|
89,342
|
|
10/12/2024
|
$120.28
|
$125.23
|
$107.96
|
$107.96
|
83,048
|
|
09/12/2024
|
$143.00
|
$152.47
|
$120.01
|
$130.14
|
97,730
|
|
06/12/2024
|
$143.74
|
$149.99
|
$135.45
|
$142.23
|
69,079
|
|
05/12/2024
|
$199.08
|
$207.31
|
$146.42
|
$149.98
|
135,199
|
|
04/12/2024
|
$137.38
|
$144.86
|
$121.37
|
$123.53
|
46,424
|
|
03/12/2024
|
$137.07
|
$148.00
|
$109.09
|
$133.38
|
132,716
|
|
02/12/2024
|
$145.42
|
$154.99
|
$127.00
|
$140.84
|
70,702
|