Leverage Shares Public Limited Company Incomeshares Microstrategy Option...
(MSTI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,064.50p
|
2,102.00p
|
2,024.00p
|
2,088.75p
|
3,732
|
|
30/10/2025
|
2,112.50p
|
2,118.50p
|
1,990.50p
|
2,026.00p
|
1,953
|
|
29/10/2025
|
2,146.50p
|
2,170.50p
|
2,110.25p
|
2,110.25p
|
1,296
|
|
28/10/2025
|
2,173.00p
|
2,207.50p
|
2,151.50p
|
2,169.25p
|
839
|
|
27/10/2025
|
2,205.00p
|
2,211.50p
|
2,158.00p
|
2,181.50p
|
1,157
|
|
24/10/2025
|
2,144.00p
|
2,168.50p
|
2,123.00p
|
2,150.25p
|
2,393
|
|
23/10/2025
|
2,123.50p
|
2,144.50p
|
2,060.00p
|
2,105.25p
|
699
|
|
22/10/2025
|
2,154.50p
|
2,181.00p
|
2,105.00p
|
2,107.25p
|
170
|
|
21/10/2025
|
2,154.50p
|
2,204.50p
|
2,120.00p
|
2,191.50p
|
267
|