Hanetf Multi-Asset Etc Issuer Yieldmax Mstr Option Income Strategy Etc
(MSTY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$16.35
|
$16.91
|
$16.26
|
$16.83
|
6,177
|
|
30/10/2025
|
$17.65
|
$17.65
|
$15.88
|
$16.23
|
14,642
|
|
29/10/2025
|
$17.29
|
$18.00
|
$17.00
|
$17.17
|
6,279
|
|
28/10/2025
|
$18.52
|
$18.52
|
$17.65
|
$17.80
|
4,360
|
|
27/10/2025
|
$18.66
|
$18.66
|
$17.64
|
$18.04
|
2,755
|
|
24/10/2025
|
$17.93
|
$17.93
|
$16.95
|
$17.63
|
1,032
|
|
23/10/2025
|
$18.80
|
$18.80
|
$17.08
|
$17.43
|
1,255
|
|
22/10/2025
|
$19.65
|
$19.65
|
$18.38
|
$18.38
|
7,248
|
|
21/10/2025
|
$19.24
|
$19.75
|
$18.48
|
$19.15
|
2,058
|