Market data

Select a section

Multi Units Luxembourg Lyxor Core Eur Government Inflation-Link

(MTIX)
Sector: n/a
13,693.50p
-6.00p -0.04
Last updated: 16:41:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 13,820.00p 13,916.00p 13,504.50p 13,693.50p 0
20/02/2025 13,820.00p 13,751.00p 13,541.50p 13,699.50p 0
19/02/2025 13,820.00p 13,883.00p 13,570.50p 13,667.00p 0
18/02/2025 13,820.00p 13,921.50p 13,681.50p 13,734.50p 0
17/02/2025 13,820.00p 13,945.00p 13,572.00p 13,741.50p 0
14/02/2025 13,820.00p 13,820.00p 13,817.00p 13,817.00p 681
13/02/2025 13,896.00p 14,029.50p 13,778.50p 13,839.00p 0
12/02/2025 13,896.00p 14,039.50p 13,691.00p 13,831.50p 0
11/02/2025 13,896.00p 13,917.50p 13,785.50p 13,838.50p 0
10/02/2025 13,896.00p 13,903.50p 13,832.50p 13,885.00p 0
07/02/2025 13,896.00p 13,896.00p 13,876.50p 13,876.50p 663
06/02/2025 13,860.00p 13,908.00p 13,847.50p 13,869.00p 674
05/02/2025 13,834.00p 14,096.00p 13,643.00p 13,842.00p 0
04/02/2025 13,834.00p 14,047.50p 13,789.50p 13,840.00p 0
03/02/2025 13,834.00p 13,852.00p 13,834.00p 13,840.00p 686
31/01/2025 13,826.00p 13,856.50p 13,826.00p 13,856.50p 668
30/01/2025 13,949.00p 14,054.50p 13,600.50p 13,826.50p 0
29/01/2025 13,949.00p 14,046.00p 13,605.00p 13,809.50p 0
28/01/2025 13,949.00p 14,059.50p 13,682.50p 13,828.50p 0
27/01/2025 13,949.00p 14,113.00p 13,744.50p 13,876.50p 0
24/01/2025 13,949.00p 14,164.50p 13,745.50p 13,884.00p 0
23/01/2025 13,949.00p 14,121.00p 13,864.00p 13,921.50p 0
22/01/2025 13,949.00p 14,157.50p 13,771.00p 13,955.50p 0
21/01/2025 13,949.00p 14,155.50p 13,918.50p 13,971.50p 0
20/01/2025 13,949.00p 14,148.00p 13,809.50p 13,977.00p 0
17/01/2025 13,949.00p 13,955.50p 13,949.00p 13,955.50p 669
16/01/2025 13,761.00p 14,122.00p 13,733.50p 13,867.00p 0
15/01/2025 13,761.00p 14,059.50p 13,807.50p 13,867.00p 0
14/01/2025 13,761.00p 14,034.50p 13,611.50p 13,818.00p 0
13/01/2025 13,761.00p 13,806.00p 13,705.50p 13,760.50p 0
10/01/2025 13,761.00p 13,761.00p 13,760.50p 13,760.50p 672
09/01/2025 13,785.00p 13,785.00p 13,751.00p 13,751.00p 14
08/01/2025 13,755.00p 13,755.00p 13,730.00p 13,730.00p 16
07/01/2025 13,705.00p 13,705.00p 13,691.50p 13,691.50p 667
06/01/2025 13,740.00p 13,929.50p 13,504.00p 13,724.00p 0
03/01/2025 13,740.00p 13,890.00p 13,479.50p 13,655.50p 0
02/01/2025 13,740.00p 13,740.00p 13,698.00p 13,698.00p 16
01/01/2025 13,691.00p 13,750.50p 13,663.50p 13,701.00p 0
31/12/2024 13,691.00p 13,750.50p 13,663.50p 13,701.00p 0
30/12/2024 13,691.00p 13,734.00p 13,644.00p 13,696.50p 0
27/12/2024 13,691.00p 13,701.00p 13,663.00p 13,663.00p 696
26/12/2024 13,874.00p 13,762.50p 13,673.50p 13,719.50p 0
25/12/2024 13,874.00p 13,762.50p 13,673.50p 13,719.50p 0
24/12/2024 13,874.00p 13,762.50p 13,673.50p 13,719.50p 0
23/12/2024 13,874.00p 13,745.50p 13,667.00p 13,730.50p 0
20/12/2024 13,874.00p 13,813.00p 13,699.50p 13,731.00p 0
19/12/2024 13,874.00p 13,730.00p 13,629.00p 13,699.50p 0
18/12/2024 13,874.00p 13,752.50p 13,669.00p 13,725.50p 0
17/12/2024 13,874.00p 13,800.50p 13,672.00p 13,731.50p 0
16/12/2024 13,874.00p 13,872.00p 13,783.50p 13,783.50p 7
13/12/2024 13,874.00p 13,874.00p 13,870.50p 13,870.50p 661
12/12/2024 13,873.00p 13,923.50p 13,763.00p 13,823.00p 0
11/12/2024 13,873.00p 14,025.50p 13,693.00p 13,823.50p 0
10/12/2024 13,873.00p 13,901.50p 13,792.00p 13,844.00p 0
09/12/2024 13,873.00p 13,932.00p 13,834.50p 13,887.50p 0
06/12/2024 13,873.00p 14,132.50p 13,783.00p 13,920.50p 0
05/12/2024 13,873.00p 13,993.50p 13,840.50p 13,921.00p 0
04/12/2024 13,873.00p 13,962.50p 13,770.50p 13,895.50p 0
03/12/2024 13,873.00p 13,976.00p 13,816.50p 13,900.50p 0
02/12/2024 13,873.00p 13,889.00p 13,873.00p 13,889.00p 658
29/11/2024 13,867.00p 14,113.00p 13,727.00p 13,926.00p 0
28/11/2024 13,867.00p 13,890.00p 13,867.00p 13,853.50p 692
27/11/2024 13,860.00p 13,860.00p 13,853.50p 13,853.50p 665
26/11/2024 13,747.00p 14,076.00p 13,810.50p 13,861.50p 0
25/11/2024 13,747.00p 13,898.50p 13,772.00p 13,773.50p 0
22/11/2024 13,747.00p 13,781.00p 13,747.00p 13,773.50p 16
21/11/2024 13,853.00p 14,016.50p 13,752.50p 13,773.50p 0
20/11/2024 13,853.00p 13,846.00p 13,715.00p 13,772.00p 0
19/11/2024 13,853.00p 13,970.00p 13,791.00p 13,846.00p 0
18/11/2024 13,853.00p 13,857.00p 13,793.00p 13,851.00p 0
15/11/2024 13,853.00p 14,029.50p 13,683.00p 13,793.00p 0
14/11/2024 13,853.00p 13,824.00p 13,665.00p 13,793.00p 0
13/11/2024 13,853.00p 13,814.50p 13,613.50p 13,732.00p 0
12/11/2024 13,853.00p 13,785.00p 13,704.00p 13,766.00p 0
11/11/2024 13,853.00p 13,760.00p 13,650.50p 13,704.00p 0
08/11/2024 13,853.00p 13,878.00p 13,604.00p 13,732.00p 0
07/11/2024 13,853.00p 13,793.50p 13,661.50p 13,691.00p 0
06/11/2024 13,853.00p 14,033.50p 13,616.50p 13,793.50p 0
05/11/2024 13,853.00p 14,046.50p 13,636.50p 13,869.50p 0
04/11/2024 13,853.00p 14,043.50p 13,713.50p 13,873.00p 0
01/11/2024 13,853.00p 13,854.00p 13,800.00p 13,800.00p 379
31/10/2024 13,971.50p 13,907.50p 13,697.50p 13,894.00p 0
30/10/2024 13,971.50p 13,823.00p 13,648.00p 13,750.00p 0
29/10/2024 13,971.50p 13,796.50p 13,623.00p 13,681.00p 0
28/10/2024 13,971.50p 13,802.00p 13,724.50p 13,784.50p 0
25/10/2024 13,971.50p 13,922.50p 13,745.00p 13,798.50p 0
24/10/2024 13,971.50p 14,115.50p 13,639.50p 13,837.00p 0
23/10/2024 13,971.50p 13,903.50p 13,754.50p 13,837.00p 0
22/10/2024 13,971.50p 13,887.00p 13,780.50p 13,840.00p 0
21/10/2024 13,971.50p 13,929.00p 13,780.00p 13,833.50p 0
18/10/2024 13,971.50p 14,102.50p 13,816.50p 13,925.00p 0
17/10/2024 13,971.50p 14,105.00p 13,813.00p 13,919.00p 0
16/10/2024 13,971.50p 14,060.50p 13,879.50p 13,879.50p 0
15/10/2024 13,971.50p 13,994.50p 13,803.50p 13,879.50p 0
14/10/2024 13,971.50p 13,989.50p 13,814.00p 13,932.50p 0
11/10/2024 13,887.00p 14,141.00p 13,869.50p 13,971.50p 0
10/10/2024 13,887.00p 13,972.50p 13,887.00p 13,972.50p 665
09/10/2024 13,992.00p 14,104.50p 13,842.00p 13,896.50p 0
08/10/2024 13,992.00p 14,015.50p 13,873.50p 13,932.00p 0
07/10/2024 13,992.00p 14,020.50p 13,907.50p 13,975.00p 0
04/10/2024 13,992.00p 13,992.00p 13,961.00p 13,961.00p 16
03/10/2024 13,927.00p 14,109.00p 13,910.50p 14,029.50p 0
02/10/2024 13,927.00p 14,002.50p 13,845.00p 13,910.50p 0
01/10/2024 13,927.00p 14,097.00p 13,724.00p 13,938.00p 0
30/09/2024 13,927.00p 13,931.00p 13,798.00p 13,818.50p 0
27/09/2024 13,927.00p 13,937.00p 13,746.50p 13,826.50p 0
26/09/2024 13,927.00p 13,932.50p 13,759.50p 13,816.00p 0
25/09/2024 13,927.00p 13,929.00p 13,775.00p 13,840.50p 0
24/09/2024 13,927.00p 14,014.00p 13,577.00p 13,849.50p 0
23/09/2024 13,927.00p 13,805.91p 13,787.00p 13,787.00p 140
20/09/2024 13,927.00p 13,898.50p 13,825.50p 13,839.00p 0
19/09/2024 13,927.00p 13,954.00p 13,804.00p 13,865.00p 0
18/09/2024 13,927.00p 14,045.00p 13,849.50p 13,930.00p 0
17/09/2024 13,927.00p 14,084.50p 13,960.50p 14,013.00p 0
16/09/2024 13,927.00p 14,053.00p 13,872.00p 13,979.00p 0
13/09/2024 13,927.00p 14,010.50p 13,885.00p 13,907.50p 0
12/09/2024 13,927.00p 14,074.50p 13,828.50p 13,959.50p 0
11/09/2024 13,927.00p 13,959.50p 13,927.00p 13,908.50p 10
10/09/2024 13,908.00p 13,927.00p 13,851.00p 13,908.50p 0
09/09/2024 13,908.00p 13,939.00p 13,867.00p 13,927.00p 0
06/09/2024 13,908.00p 13,936.00p 13,908.00p 13,936.00p 535
05/09/2024 14,048.00p 14,108.50p 13,747.00p 13,884.00p 0
04/09/2024 14,048.00p 14,084.50p 13,713.50p 13,872.50p 0
03/09/2024 14,048.00p 13,936.00p 13,742.00p 13,844.00p 0
02/09/2024 14,048.00p 13,859.00p 13,683.00p 13,795.00p 0
30/08/2024 14,048.00p 13,866.50p 13,778.00p 13,795.00p 0
29/08/2024 14,048.00p 13,916.00p 13,744.00p 13,814.00p 0
28/08/2024 14,048.00p 13,880.50p 13,828.50p 13,867.50p 0
27/08/2024 14,048.00p 13,983.50p 13,855.00p 13,868.50p 0
26/08/2024 14,048.00p 14,238.50p 13,806.50p 13,963.00p 0
23/08/2024 14,048.00p 14,238.50p 13,806.50p 13,963.00p 0
22/08/2024 14,048.00p 14,238.50p 13,806.50p 13,963.00p 0

Market data

Select a section