Market data

Select a section

Multi Units Luxembourg Lyxor Core Eur Government Inflation-Link

(MTIX)
Sector: n/a
13,732.00p
41.00p 0.30
Last updated: 16:35:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 13,853.00p 13,878.00p 13,604.00p 13,732.00p 0
07/11/2024 13,853.00p 13,793.50p 13,661.50p 13,691.00p 0
06/11/2024 13,853.00p 14,033.50p 13,616.50p 13,793.50p 0
05/11/2024 13,853.00p 14,046.50p 13,636.50p 13,869.50p 0
04/11/2024 13,853.00p 14,043.50p 13,713.50p 13,873.00p 0
01/11/2024 13,853.00p 13,854.00p 13,800.00p 13,800.00p 379
31/10/2024 13,971.50p 13,907.50p 13,697.50p 13,894.00p 0
30/10/2024 13,971.50p 13,823.00p 13,648.00p 13,750.00p 0
29/10/2024 13,971.50p 13,796.50p 13,623.00p 13,681.00p 0
28/10/2024 13,971.50p 13,802.00p 13,724.50p 13,784.50p 0
25/10/2024 13,971.50p 13,922.50p 13,745.00p 13,798.50p 0
24/10/2024 13,971.50p 14,115.50p 13,639.50p 13,837.00p 0
23/10/2024 13,971.50p 13,903.50p 13,754.50p 13,837.00p 0
22/10/2024 13,971.50p 13,887.00p 13,780.50p 13,840.00p 0
21/10/2024 13,971.50p 13,929.00p 13,780.00p 13,833.50p 0
18/10/2024 13,971.50p 14,102.50p 13,816.50p 13,925.00p 0
17/10/2024 13,971.50p 14,105.00p 13,813.00p 13,919.00p 0
16/10/2024 13,971.50p 14,060.50p 13,879.50p 13,879.50p 0
15/10/2024 13,971.50p 13,994.50p 13,803.50p 13,879.50p 0
14/10/2024 13,971.50p 13,989.50p 13,814.00p 13,932.50p 0
11/10/2024 13,887.00p 14,141.00p 13,869.50p 13,971.50p 0
10/10/2024 13,887.00p 13,972.50p 13,887.00p 13,972.50p 665
09/10/2024 13,992.00p 14,104.50p 13,842.00p 13,896.50p 0
08/10/2024 13,992.00p 14,015.50p 13,873.50p 13,932.00p 0
07/10/2024 13,992.00p 14,020.50p 13,907.50p 13,975.00p 0
04/10/2024 13,992.00p 13,992.00p 13,961.00p 13,961.00p 16
03/10/2024 13,927.00p 14,109.00p 13,910.50p 14,029.50p 0
02/10/2024 13,927.00p 14,002.50p 13,845.00p 13,910.50p 0
01/10/2024 13,927.00p 14,097.00p 13,724.00p 13,938.00p 0
30/09/2024 13,927.00p 13,931.00p 13,798.00p 13,818.50p 0
27/09/2024 13,927.00p 13,937.00p 13,746.50p 13,826.50p 0
26/09/2024 13,927.00p 13,932.50p 13,759.50p 13,816.00p 0
25/09/2024 13,927.00p 13,929.00p 13,775.00p 13,840.50p 0
24/09/2024 13,927.00p 14,014.00p 13,577.00p 13,849.50p 0
23/09/2024 13,927.00p 13,805.91p 13,787.00p 13,787.00p 140
20/09/2024 13,927.00p 13,898.50p 13,825.50p 13,839.00p 0
19/09/2024 13,927.00p 13,954.00p 13,804.00p 13,865.00p 0
18/09/2024 13,927.00p 14,045.00p 13,849.50p 13,930.00p 0
17/09/2024 13,927.00p 14,084.50p 13,960.50p 14,013.00p 0
16/09/2024 13,927.00p 14,053.00p 13,872.00p 13,979.00p 0
13/09/2024 13,927.00p 14,010.50p 13,885.00p 13,907.50p 0
12/09/2024 13,927.00p 14,074.50p 13,828.50p 13,959.50p 0
11/09/2024 13,927.00p 13,959.50p 13,927.00p 13,908.50p 10
10/09/2024 13,908.00p 13,927.00p 13,851.00p 13,908.50p 0
09/09/2024 13,908.00p 13,939.00p 13,867.00p 13,927.00p 0
06/09/2024 13,908.00p 13,936.00p 13,908.00p 13,936.00p 535
05/09/2024 14,048.00p 14,108.50p 13,747.00p 13,884.00p 0
04/09/2024 14,048.00p 14,084.50p 13,713.50p 13,872.50p 0
03/09/2024 14,048.00p 13,936.00p 13,742.00p 13,844.00p 0
02/09/2024 14,048.00p 13,859.00p 13,683.00p 13,795.00p 0
30/08/2024 14,048.00p 13,866.50p 13,778.00p 13,795.00p 0
29/08/2024 14,048.00p 13,916.00p 13,744.00p 13,814.00p 0
28/08/2024 14,048.00p 13,880.50p 13,828.50p 13,867.50p 0
27/08/2024 14,048.00p 13,983.50p 13,855.00p 13,868.50p 0
26/08/2024 14,048.00p 14,238.50p 13,806.50p 13,963.00p 0
23/08/2024 14,048.00p 14,238.50p 13,806.50p 13,963.00p 0
22/08/2024 14,048.00p 14,238.50p 13,806.50p 13,963.00p 0
21/08/2024 14,048.00p 14,048.00p 14,013.00p 14,032.00p 718
20/08/2024 14,002.00p 14,042.00p 14,002.00p 14,042.00p 24
19/08/2024 14,172.50p 14,052.50p 13,956.00p 14,011.00p 0
16/08/2024 14,172.50p 14,119.50p 13,952.50p 14,010.00p 0
15/08/2024 14,172.50p 14,343.00p 14,047.00p 14,052.50p 0
14/08/2024 14,172.50p 14,364.50p 13,998.00p 14,166.00p 0
13/08/2024 14,172.50p 14,280.50p 14,046.00p 14,105.50p 0
12/08/2024 14,172.50p 14,114.50p 14,043.00p 14,098.50p 0
09/08/2024 14,172.50p 14,289.50p 14,011.00p 14,068.50p 0
08/08/2024 14,172.50p 14,344.00p 14,035.50p 14,083.50p 0
07/08/2024 14,172.50p 14,172.50p 14,097.50p 14,125.50p 0
06/08/2024 13,810.00p 14,210.50p 13,810.00p 14,172.50p 0
05/08/2024 13,810.00p 14,194.50p 14,037.00p 14,105.50p 0
02/08/2024 13,810.00p 14,300.00p 13,895.50p 14,075.50p 0
01/08/2024 13,810.00p 14,008.50p 13,844.00p 13,950.00p 0
31/07/2024 13,810.00p 13,964.50p 13,809.50p 13,886.00p 0
30/07/2024 13,810.00p 13,816.50p 13,810.00p 13,816.50p 1
29/07/2024 13,766.00p 13,907.00p 13,776.50p 13,796.50p 0
26/07/2024 13,766.00p 13,855.00p 13,719.00p 13,775.50p 0
25/07/2024 13,766.00p 13,775.50p 13,766.00p 13,775.50p 4
24/07/2024 13,774.00p 13,964.00p 13,474.00p 13,726.00p 0
23/07/2024 13,774.00p 13,774.00p 13,757.00p 13,757.00p 42
22/07/2024 13,670.00p 13,836.50p 13,782.00p 13,797.50p 0
19/07/2024 13,670.00p 13,879.00p 13,771.00p 13,830.50p 0
18/07/2024 13,670.00p 13,941.00p 13,780.00p 13,856.00p 0
17/07/2024 13,670.00p 13,905.00p 13,734.50p 13,840.00p 0
16/07/2024 13,670.00p 13,900.50p 13,730.50p 13,791.00p 0
15/07/2024 13,670.00p 13,841.00p 13,677.00p 13,791.00p 0
12/07/2024 13,670.00p 13,857.00p 13,690.00p 13,741.00p 0
11/07/2024 13,670.00p 13,995.50p 13,718.00p 13,787.50p 0
10/07/2024 13,670.00p 13,865.50p 13,722.50p 13,755.50p 0
09/07/2024 13,670.00p 13,808.00p 13,724.00p 13,737.50p 0
08/07/2024 13,670.00p 13,805.00p 13,736.50p 13,794.50p 0
05/07/2024 13,670.00p 14,025.50p 13,733.00p 13,781.00p 0
04/07/2024 13,670.00p 13,733.00p 13,670.00p 13,733.00p 648
03/07/2024 13,754.00p 13,908.50p 13,621.00p 13,729.00p 0
02/07/2024 13,754.00p 13,925.00p 13,300.50p 13,663.50p 0
01/07/2024 13,754.00p 13,894.00p 13,598.00p 13,666.50p 0
28/06/2024 13,754.00p 13,917.50p 13,503.00p 13,700.00p 0
27/06/2024 13,754.00p 13,711.50p 13,706.00p 13,711.50p 4
26/06/2024 13,754.00p 13,815.00p 13,627.00p 13,717.50p 0
25/06/2024 13,754.00p 13,800.00p 13,706.00p 13,738.00p 0
24/06/2024 13,754.00p 13,787.59p 13,754.00p 13,754.00p 30
21/06/2024 13,761.00p 14,075.50p 13,585.50p 13,773.00p 0
20/06/2024 13,761.00p 13,780.50p 13,761.00p 13,780.50p 678
19/06/2024 13,911.00p 13,853.00p 13,727.00p 13,763.50p 0
18/06/2024 13,911.00p 13,927.00p 13,719.50p 13,853.00p 0
17/06/2024 13,911.00p 13,837.50p 13,667.50p 13,757.50p 0
14/06/2024 13,911.00p 13,809.50p 13,639.50p 13,748.50p 0
13/06/2024 13,911.00p 13,800.50p 13,653.50p 13,711.50p 0
12/06/2024 13,911.00p 13,901.50p 13,624.50p 13,748.50p 0
11/06/2024 13,911.00p 13,720.50p 13,538.00p 13,634.00p 0
10/06/2024 13,911.00p 13,914.00p 13,564.00p 13,658.50p 0
07/06/2024 13,911.00p 14,139.00p 13,795.50p 13,832.50p 0
06/06/2024 13,911.00p 13,921.50p 13,911.00p 13,921.50p 641
05/06/2024 13,902.00p 13,951.00p 13,902.00p 13,951.00p 644
04/06/2024 13,934.00p 13,989.00p 13,818.50p 13,892.00p 0
03/06/2024 13,934.00p 13,985.00p 13,787.00p 13,887.00p 0
31/05/2024 13,934.00p 13,982.50p 13,735.50p 13,877.50p 0
30/05/2024 13,934.00p 13,910.50p 13,737.00p 13,853.50p 0
29/05/2024 13,934.00p 13,919.50p 13,773.50p 13,802.50p 0
28/05/2024 13,934.00p 13,946.00p 13,780.00p 13,871.00p 0
27/05/2024 13,934.00p 13,977.00p 13,808.50p 13,886.50p 0
24/05/2024 13,934.00p 13,977.00p 13,808.50p 13,886.50p 0
23/05/2024 13,934.00p 13,934.00p 13,915.00p 13,915.00p 14
22/05/2024 14,031.00p 13,994.00p 13,855.50p 13,994.00p 0
21/05/2024 14,031.00p 14,031.00p 13,994.00p 13,994.00p 12
20/05/2024 13,989.00p 13,997.00p 13,988.09p 13,997.00p 96
17/05/2024 14,075.00p 14,121.50p 13,974.50p 14,031.50p 0
16/05/2024 14,075.00p 14,189.00p 14,059.50p 14,121.50p 0
15/05/2024 14,075.00p 14,147.00p 14,039.50p 14,138.00p 0
14/05/2024 14,075.00p 14,126.50p 13,967.00p 14,050.00p 0
13/05/2024 14,075.00p 14,075.00p 14,063.00p 14,063.00p 2
10/05/2024 13,999.00p 14,175.50p 14,049.00p 14,077.50p 0

Market data

Select a section