Market data

Select a section

Multi Units Luxembourg Lyxor Core Eur Government Inflation-Link

(MTIX)
Sector: n/a
13,963.00p
97.00p 0.70
Last updated: 16:49:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 13,739.00p 14,197.00p 13,709.50p 13,963.00p 0
03/04/2025 13,739.00p 14,100.50p 13,592.50p 13,866.00p 0
02/04/2025 13,739.00p 13,971.00p 13,680.50p 13,732.50p 0
01/04/2025 13,739.00p 13,757.00p 13,739.00p 13,757.00p 3
31/03/2025 13,749.00p 13,750.00p 13,739.00p 13,739.00p 688
28/03/2025 13,675.00p 13,725.50p 13,675.00p 13,725.50p 76
27/03/2025 13,744.00p 13,869.00p 13,443.50p 13,641.50p 0
26/03/2025 13,744.00p 13,880.00p 13,649.00p 13,706.50p 0
25/03/2025 13,744.00p 13,885.50p 13,534.50p 13,669.50p 0
24/03/2025 13,744.00p 13,916.00p 13,500.00p 13,716.50p 0
21/03/2025 13,744.00p 13,919.00p 13,555.00p 13,736.00p 0
20/03/2025 13,744.00p 13,744.00p 13,719.00p 13,719.00p 18
19/03/2025 13,759.00p 13,935.00p 13,658.00p 13,760.50p 0
18/03/2025 13,759.00p 13,969.00p 13,611.50p 13,779.50p 0
17/03/2025 13,759.00p 13,936.00p 13,581.00p 13,789.50p 0
14/03/2025 13,759.00p 13,877.50p 13,535.00p 13,731.00p 0
13/03/2025 13,759.00p 13,862.00p 13,619.00p 13,672.50p 0
12/03/2025 13,759.00p 13,764.00p 13,740.00p 13,740.00p 2,046
11/03/2025 13,715.00p 13,803.50p 13,705.00p 13,784.00p 0
10/03/2025 13,715.00p 13,715.00p 13,705.00p 13,705.00p 677
07/03/2025 13,744.00p 13,744.00p 13,698.00p 13,698.00p 676
06/03/2025 13,710.00p 13,710.00p 13,707.50p 13,707.50p 672
05/03/2025 13,780.00p 13,780.00p 13,732.00p 13,732.00p 636
04/03/2025 13,820.00p 13,820.00p 13,629.00p 13,691.50p 0
03/03/2025 13,820.00p 13,920.00p 13,466.00p 13,682.50p 0
28/02/2025 13,820.00p 13,938.00p 13,509.50p 13,730.50p 0
27/02/2025 13,820.00p 13,927.00p 13,512.00p 13,705.50p 0
26/02/2025 13,820.00p 13,939.50p 13,531.00p 13,738.50p 0
25/02/2025 13,820.00p 13,944.00p 13,524.50p 13,732.00p 0
24/02/2025 13,820.00p 13,929.00p 13,657.00p 13,710.50p 0
21/02/2025 13,820.00p 13,916.00p 13,504.50p 13,693.50p 0
20/02/2025 13,820.00p 13,751.00p 13,541.50p 13,699.50p 0
19/02/2025 13,820.00p 13,883.00p 13,570.50p 13,667.00p 0
18/02/2025 13,820.00p 13,921.50p 13,681.50p 13,734.50p 0
17/02/2025 13,820.00p 13,945.00p 13,572.00p 13,741.50p 0
14/02/2025 13,820.00p 13,820.00p 13,817.00p 13,817.00p 681
13/02/2025 13,896.00p 14,029.50p 13,778.50p 13,839.00p 0
12/02/2025 13,896.00p 14,039.50p 13,691.00p 13,831.50p 0
11/02/2025 13,896.00p 13,917.50p 13,785.50p 13,838.50p 0
10/02/2025 13,896.00p 13,903.50p 13,832.50p 13,885.00p 0
07/02/2025 13,896.00p 13,896.00p 13,876.50p 13,876.50p 663
06/02/2025 13,860.00p 13,908.00p 13,847.50p 13,869.00p 674
05/02/2025 13,834.00p 14,096.00p 13,643.00p 13,842.00p 0
04/02/2025 13,834.00p 14,047.50p 13,789.50p 13,840.00p 0
03/02/2025 13,834.00p 13,852.00p 13,834.00p 13,840.00p 686
31/01/2025 13,826.00p 13,856.50p 13,826.00p 13,856.50p 668
30/01/2025 13,949.00p 14,054.50p 13,600.50p 13,826.50p 0
29/01/2025 13,949.00p 14,046.00p 13,605.00p 13,809.50p 0
28/01/2025 13,949.00p 14,059.50p 13,682.50p 13,828.50p 0
27/01/2025 13,949.00p 14,113.00p 13,744.50p 13,876.50p 0
24/01/2025 13,949.00p 14,164.50p 13,745.50p 13,884.00p 0
23/01/2025 13,949.00p 14,121.00p 13,864.00p 13,921.50p 0
22/01/2025 13,949.00p 14,157.50p 13,771.00p 13,955.50p 0
21/01/2025 13,949.00p 14,155.50p 13,918.50p 13,971.50p 0
20/01/2025 13,949.00p 14,148.00p 13,809.50p 13,977.00p 0
17/01/2025 13,949.00p 13,955.50p 13,949.00p 13,955.50p 669
16/01/2025 13,761.00p 14,122.00p 13,733.50p 13,867.00p 0
15/01/2025 13,761.00p 14,059.50p 13,807.50p 13,867.00p 0
14/01/2025 13,761.00p 14,034.50p 13,611.50p 13,818.00p 0
13/01/2025 13,761.00p 13,806.00p 13,705.50p 13,760.50p 0
10/01/2025 13,761.00p 13,761.00p 13,760.50p 13,760.50p 672
09/01/2025 13,785.00p 13,785.00p 13,751.00p 13,751.00p 14
08/01/2025 13,755.00p 13,755.00p 13,730.00p 13,730.00p 16
07/01/2025 13,705.00p 13,705.00p 13,691.50p 13,691.50p 667
06/01/2025 13,740.00p 13,929.50p 13,504.00p 13,724.00p 0
03/01/2025 13,740.00p 13,890.00p 13,479.50p 13,655.50p 0
02/01/2025 13,740.00p 13,740.00p 13,698.00p 13,698.00p 16
01/01/2025 13,691.00p 13,750.50p 13,663.50p 13,701.00p 0
31/12/2024 13,691.00p 13,750.50p 13,663.50p 13,701.00p 0
30/12/2024 13,691.00p 13,734.00p 13,644.00p 13,696.50p 0
27/12/2024 13,691.00p 13,701.00p 13,663.00p 13,663.00p 696
26/12/2024 13,874.00p 13,762.50p 13,673.50p 13,719.50p 0
25/12/2024 13,874.00p 13,762.50p 13,673.50p 13,719.50p 0
24/12/2024 13,874.00p 13,762.50p 13,673.50p 13,719.50p 0
23/12/2024 13,874.00p 13,745.50p 13,667.00p 13,730.50p 0
20/12/2024 13,874.00p 13,813.00p 13,699.50p 13,731.00p 0
19/12/2024 13,874.00p 13,730.00p 13,629.00p 13,699.50p 0
18/12/2024 13,874.00p 13,752.50p 13,669.00p 13,725.50p 0
17/12/2024 13,874.00p 13,800.50p 13,672.00p 13,731.50p 0
16/12/2024 13,874.00p 13,872.00p 13,783.50p 13,783.50p 7
13/12/2024 13,874.00p 13,874.00p 13,870.50p 13,870.50p 661
12/12/2024 13,873.00p 13,923.50p 13,763.00p 13,823.00p 0
11/12/2024 13,873.00p 14,025.50p 13,693.00p 13,823.50p 0
10/12/2024 13,873.00p 13,901.50p 13,792.00p 13,844.00p 0
09/12/2024 13,873.00p 13,932.00p 13,834.50p 13,887.50p 0
06/12/2024 13,873.00p 14,132.50p 13,783.00p 13,920.50p 0
05/12/2024 13,873.00p 13,993.50p 13,840.50p 13,921.00p 0
04/12/2024 13,873.00p 13,962.50p 13,770.50p 13,895.50p 0
03/12/2024 13,873.00p 13,976.00p 13,816.50p 13,900.50p 0
02/12/2024 13,873.00p 13,889.00p 13,873.00p 13,889.00p 658
29/11/2024 13,867.00p 14,113.00p 13,727.00p 13,926.00p 0
28/11/2024 13,867.00p 13,890.00p 13,867.00p 13,853.50p 692
27/11/2024 13,860.00p 13,860.00p 13,853.50p 13,853.50p 665
26/11/2024 13,747.00p 14,076.00p 13,810.50p 13,861.50p 0
25/11/2024 13,747.00p 13,898.50p 13,772.00p 13,773.50p 0
22/11/2024 13,747.00p 13,781.00p 13,747.00p 13,773.50p 16
21/11/2024 13,853.00p 14,016.50p 13,752.50p 13,773.50p 0
20/11/2024 13,853.00p 13,846.00p 13,715.00p 13,772.00p 0
19/11/2024 13,853.00p 13,970.00p 13,791.00p 13,846.00p 0
18/11/2024 13,853.00p 13,857.00p 13,793.00p 13,851.00p 0
15/11/2024 13,853.00p 14,029.50p 13,683.00p 13,793.00p 0
14/11/2024 13,853.00p 13,824.00p 13,665.00p 13,793.00p 0
13/11/2024 13,853.00p 13,814.50p 13,613.50p 13,732.00p 0
12/11/2024 13,853.00p 13,785.00p 13,704.00p 13,766.00p 0
11/11/2024 13,853.00p 13,760.00p 13,650.50p 13,704.00p 0
08/11/2024 13,853.00p 13,878.00p 13,604.00p 13,732.00p 0
07/11/2024 13,853.00p 13,793.50p 13,661.50p 13,691.00p 0
06/11/2024 13,853.00p 14,033.50p 13,616.50p 13,793.50p 0
05/11/2024 13,853.00p 14,046.50p 13,636.50p 13,869.50p 0
04/11/2024 13,853.00p 14,043.50p 13,713.50p 13,873.00p 0
01/11/2024 13,853.00p 13,854.00p 13,800.00p 13,800.00p 379
31/10/2024 13,971.50p 13,907.50p 13,697.50p 13,894.00p 0
30/10/2024 13,971.50p 13,823.00p 13,648.00p 13,750.00p 0
29/10/2024 13,971.50p 13,796.50p 13,623.00p 13,681.00p 0
28/10/2024 13,971.50p 13,802.00p 13,724.50p 13,784.50p 0
25/10/2024 13,971.50p 13,922.50p 13,745.00p 13,798.50p 0
24/10/2024 13,971.50p 14,115.50p 13,639.50p 13,837.00p 0
23/10/2024 13,971.50p 13,903.50p 13,754.50p 13,837.00p 0
22/10/2024 13,971.50p 13,887.00p 13,780.50p 13,840.00p 0
21/10/2024 13,971.50p 13,929.00p 13,780.00p 13,833.50p 0
18/10/2024 13,971.50p 14,102.50p 13,816.50p 13,925.00p 0
17/10/2024 13,971.50p 14,105.00p 13,813.00p 13,919.00p 0
16/10/2024 13,971.50p 14,060.50p 13,879.50p 13,879.50p 0
15/10/2024 13,971.50p 13,994.50p 13,803.50p 13,879.50p 0
14/10/2024 13,971.50p 13,989.50p 13,814.00p 13,932.50p 0
11/10/2024 13,887.00p 14,141.00p 13,869.50p 13,971.50p 0
10/10/2024 13,887.00p 13,972.50p 13,887.00p 13,972.50p 665
09/10/2024 13,992.00p 14,104.50p 13,842.00p 13,896.50p 0
08/10/2024 13,992.00p 14,015.50p 13,873.50p 13,932.00p 0
07/10/2024 13,992.00p 14,020.50p 13,907.50p 13,975.00p 0

Market data

Select a section