Market data

Select a section

Multi Units Luxembourg Lyxor Core Eur Government Inflation-Link

(MTIX)
Sector: n/a
14,359.50p
79.50p 0.56
Last updated: 16:35:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 14,279.00p 14,544.50p 14,131.00p 14,359.50p 0
17/06/2025 14,279.00p 14,280.00p 14,272.00p 14,280.00p 34
16/06/2025 14,037.00p 14,461.50p 14,074.50p 14,252.50p 0
13/06/2025 14,037.00p 14,412.50p 14,156.00p 14,210.50p 0
12/06/2025 14,037.00p 14,463.50p 14,053.00p 14,268.00p 0
11/06/2025 14,037.00p 14,333.00p 14,014.00p 14,161.00p 0
10/06/2025 14,037.00p 14,122.00p 14,121.00p 14,122.00p 3
09/06/2025 14,037.00p 14,196.00p 13,847.00p 14,040.00p 0
06/06/2025 14,037.00p 14,227.00p 13,873.00p 14,034.00p 0
05/06/2025 14,037.00p 14,037.00p 13,979.50p 13,979.50p 3,160
04/06/2025 14,038.00p 14,038.00p 14,016.00p 14,016.00p 42
03/06/2025 14,047.00p 14,039.00p 14,023.00p 14,023.00p 2
02/06/2025 14,047.00p 14,081.00p 14,047.00p 14,066.00p 37
30/05/2025 13,994.00p 14,039.50p 13,994.00p 14,039.50p 6,500
29/05/2025 13,938.00p 14,207.50p 13,756.00p 14,031.00p 0
28/05/2025 13,938.00p 13,954.00p 13,945.50p 13,945.50p 1
27/05/2025 13,938.00p 14,120.50p 13,242.50p 13,942.00p 0
26/05/2025 13,938.00p 13,975.00p 13,914.50p 13,933.50p 0
23/05/2025 13,938.00p 13,975.00p 13,914.50p 13,933.50p 0
22/05/2025 13,938.00p 14,168.50p 13,262.50p 13,925.50p 0
21/05/2025 13,938.00p 14,189.00p 13,810.50p 13,993.00p 0
20/05/2025 13,938.00p 14,023.50p 13,942.50p 13,997.50p 0
19/05/2025 13,938.00p 14,167.00p 13,821.00p 13,999.00p 0
16/05/2025 13,938.00p 14,191.50p 13,807.50p 13,964.50p 0
15/05/2025 13,938.00p 13,967.00p 13,938.00p 13,967.00p 21
14/05/2025 13,924.00p 13,940.68p 13,911.50p 13,911.50p 725
13/05/2025 14,026.00p 14,129.00p 13,702.00p 13,901.00p 0
12/05/2025 14,026.00p 14,122.50p 13,324.00p 13,934.50p 0
09/05/2025 14,026.00p 14,049.50p 14,026.00p 14,049.50p 1,334
08/05/2025 14,079.00p 14,290.00p 13,904.00p 14,066.50p 0
07/05/2025 14,079.00p 14,287.50p 13,978.00p 14,142.50p 0
06/05/2025 14,079.00p 14,084.00p 14,078.00p 14,078.00p 1,364
05/05/2025 14,140.00p 14,143.00p 14,131.50p 14,131.50p 35
02/05/2025 14,140.00p 14,143.00p 14,131.50p 14,131.50p 35
01/05/2025 14,140.00p 14,183.00p 14,080.50p 14,090.00p 0
30/04/2025 14,140.00p 14,140.00p 14,115.00p 14,115.00p 1,386
29/04/2025 14,168.00p 14,267.50p 13,879.00p 14,069.50p 0
28/04/2025 14,168.00p 14,345.00p 14,029.50p 14,083.50p 0
25/04/2025 14,168.00p 14,352.00p 14,004.50p 14,178.50p 0
24/04/2025 14,168.00p 14,213.50p 14,168.00p 14,213.50p 667
23/04/2025 14,127.00p 14,206.00p 14,127.00p 14,168.50p 2,927
22/04/2025 14,203.00p 14,204.00p 14,178.00p 14,192.50p 234
21/04/2025 14,108.00p 14,149.50p 14,108.00p 14,149.50p 13
18/04/2025 14,108.00p 14,149.50p 14,108.00p 14,149.50p 13
17/04/2025 14,108.00p 14,149.50p 14,108.00p 14,149.50p 13
16/04/2025 14,020.00p 14,308.00p 13,866.00p 14,123.50p 0
15/04/2025 14,020.00p 14,020.00p 14,012.00p 14,012.00p 672
14/04/2025 14,185.00p 14,193.50p 14,185.00p 14,193.50p 17
11/04/2025 14,060.00p 14,239.00p 14,204.50p 14,204.50p 9
10/04/2025 14,060.00p 14,270.50p 13,721.00p 14,114.50p 0
09/04/2025 14,060.00p 14,143.00p 14,057.46p 14,143.00p 134
08/04/2025 13,739.00p 14,078.50p 13,931.00p 13,992.00p 0
07/04/2025 13,739.00p 14,258.00p 13,817.00p 14,001.00p 0
04/04/2025 13,739.00p 14,197.00p 13,709.50p 13,963.00p 0
03/04/2025 13,739.00p 14,100.50p 13,592.50p 13,866.00p 0
02/04/2025 13,739.00p 13,971.00p 13,680.50p 13,732.50p 0
01/04/2025 13,739.00p 13,757.00p 13,739.00p 13,757.00p 3
31/03/2025 13,749.00p 13,750.00p 13,739.00p 13,739.00p 688
28/03/2025 13,675.00p 13,725.50p 13,675.00p 13,725.50p 76
27/03/2025 13,744.00p 13,869.00p 13,443.50p 13,641.50p 0
26/03/2025 13,744.00p 13,880.00p 13,649.00p 13,706.50p 0
25/03/2025 13,744.00p 13,885.50p 13,534.50p 13,669.50p 0
24/03/2025 13,744.00p 13,916.00p 13,500.00p 13,716.50p 0
21/03/2025 13,744.00p 13,919.00p 13,555.00p 13,736.00p 0
20/03/2025 13,744.00p 13,744.00p 13,719.00p 13,719.00p 18
19/03/2025 13,759.00p 13,935.00p 13,658.00p 13,760.50p 0
18/03/2025 13,759.00p 13,969.00p 13,611.50p 13,779.50p 0
17/03/2025 13,759.00p 13,936.00p 13,581.00p 13,789.50p 0
14/03/2025 13,759.00p 13,877.50p 13,535.00p 13,731.00p 0
13/03/2025 13,759.00p 13,862.00p 13,619.00p 13,672.50p 0
12/03/2025 13,759.00p 13,764.00p 13,740.00p 13,740.00p 2,046
11/03/2025 13,715.00p 13,803.50p 13,705.00p 13,784.00p 0
10/03/2025 13,715.00p 13,715.00p 13,705.00p 13,705.00p 677
07/03/2025 13,744.00p 13,744.00p 13,698.00p 13,698.00p 676
06/03/2025 13,710.00p 13,710.00p 13,707.50p 13,707.50p 672
05/03/2025 13,780.00p 13,780.00p 13,732.00p 13,732.00p 636
04/03/2025 13,820.00p 13,820.00p 13,629.00p 13,691.50p 0
03/03/2025 13,820.00p 13,920.00p 13,466.00p 13,682.50p 0
28/02/2025 13,820.00p 13,938.00p 13,509.50p 13,730.50p 0
27/02/2025 13,820.00p 13,927.00p 13,512.00p 13,705.50p 0
26/02/2025 13,820.00p 13,939.50p 13,531.00p 13,738.50p 0
25/02/2025 13,820.00p 13,944.00p 13,524.50p 13,732.00p 0
24/02/2025 13,820.00p 13,929.00p 13,657.00p 13,710.50p 0
21/02/2025 13,820.00p 13,916.00p 13,504.50p 13,693.50p 0
20/02/2025 13,820.00p 13,751.00p 13,541.50p 13,699.50p 0
19/02/2025 13,820.00p 13,883.00p 13,570.50p 13,667.00p 0
18/02/2025 13,820.00p 13,921.50p 13,681.50p 13,734.50p 0
17/02/2025 13,820.00p 13,945.00p 13,572.00p 13,741.50p 0
14/02/2025 13,820.00p 13,820.00p 13,817.00p 13,817.00p 681
13/02/2025 13,896.00p 14,029.50p 13,778.50p 13,839.00p 0
12/02/2025 13,896.00p 14,039.50p 13,691.00p 13,831.50p 0
11/02/2025 13,896.00p 13,917.50p 13,785.50p 13,838.50p 0
10/02/2025 13,896.00p 13,903.50p 13,832.50p 13,885.00p 0
07/02/2025 13,896.00p 13,896.00p 13,876.50p 13,876.50p 663
06/02/2025 13,860.00p 13,908.00p 13,847.50p 13,869.00p 674
05/02/2025 13,834.00p 14,096.00p 13,643.00p 13,842.00p 0
04/02/2025 13,834.00p 14,047.50p 13,789.50p 13,840.00p 0
03/02/2025 13,834.00p 13,852.00p 13,834.00p 13,840.00p 686
31/01/2025 13,826.00p 13,856.50p 13,826.00p 13,856.50p 668
30/01/2025 13,949.00p 14,054.50p 13,600.50p 13,826.50p 0
29/01/2025 13,949.00p 14,046.00p 13,605.00p 13,809.50p 0
28/01/2025 13,949.00p 14,059.50p 13,682.50p 13,828.50p 0
27/01/2025 13,949.00p 14,113.00p 13,744.50p 13,876.50p 0
24/01/2025 13,949.00p 14,164.50p 13,745.50p 13,884.00p 0
23/01/2025 13,949.00p 14,121.00p 13,864.00p 13,921.50p 0
22/01/2025 13,949.00p 14,157.50p 13,771.00p 13,955.50p 0
21/01/2025 13,949.00p 14,155.50p 13,918.50p 13,971.50p 0
20/01/2025 13,949.00p 14,148.00p 13,809.50p 13,977.00p 0
17/01/2025 13,949.00p 13,955.50p 13,949.00p 13,955.50p 669
16/01/2025 13,761.00p 14,122.00p 13,733.50p 13,867.00p 0
15/01/2025 13,761.00p 14,059.50p 13,807.50p 13,867.00p 0
14/01/2025 13,761.00p 14,034.50p 13,611.50p 13,818.00p 0
13/01/2025 13,761.00p 13,806.00p 13,705.50p 13,760.50p 0
10/01/2025 13,761.00p 13,761.00p 13,760.50p 13,760.50p 672
09/01/2025 13,785.00p 13,785.00p 13,751.00p 13,751.00p 14
08/01/2025 13,755.00p 13,755.00p 13,730.00p 13,730.00p 16
07/01/2025 13,705.00p 13,705.00p 13,691.50p 13,691.50p 667
06/01/2025 13,740.00p 13,929.50p 13,504.00p 13,724.00p 0
03/01/2025 13,740.00p 13,890.00p 13,479.50p 13,655.50p 0
02/01/2025 13,740.00p 13,740.00p 13,698.00p 13,698.00p 16
01/01/2025 13,691.00p 13,750.50p 13,663.50p 13,701.00p 0
31/12/2024 13,691.00p 13,750.50p 13,663.50p 13,701.00p 0
30/12/2024 13,691.00p 13,734.00p 13,644.00p 13,696.50p 0
27/12/2024 13,691.00p 13,701.00p 13,663.00p 13,663.00p 696
26/12/2024 13,874.00p 13,762.50p 13,673.50p 13,719.50p 0
25/12/2024 13,874.00p 13,762.50p 13,673.50p 13,719.50p 0
24/12/2024 13,874.00p 13,762.50p 13,673.50p 13,719.50p 0
23/12/2024 13,874.00p 13,745.50p 13,667.00p 13,730.50p 0
20/12/2024 13,874.00p 13,813.00p 13,699.50p 13,731.00p 0
19/12/2024 13,874.00p 13,730.00p 13,629.00p 13,699.50p 0

Market data

Select a section