Metals Exploration
(MTL)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
5.90p
|
5.98p
|
5.66p
|
5.70p
|
3,021,636
|
|
20/02/2025
|
5.95p
|
6.10p
|
5.80p
|
5.90p
|
2,199,487
|
|
19/02/2025
|
5.95p
|
6.10p
|
5.89p
|
6.00p
|
1,832,417
|
|
18/02/2025
|
6.00p
|
6.10p
|
5.80p
|
5.95p
|
3,252,488
|
|
17/02/2025
|
6.00p
|
6.10p
|
5.90p
|
6.00p
|
3,175,508
|
|
14/02/2025
|
5.95p
|
6.10p
|
5.90p
|
6.00p
|
2,220,252
|
|
13/02/2025
|
6.00p
|
6.10p
|
5.84p
|
5.95p
|
2,746,613
|
|
12/02/2025
|
6.05p
|
6.20p
|
5.90p
|
6.00p
|
6,006,749
|
|
11/02/2025
|
5.80p
|
6.20p
|
5.70p
|
6.00p
|
6,089,008
|
|
10/02/2025
|
5.55p
|
5.93p
|
5.40p
|
5.75p
|
3,871,264
|
|
07/02/2025
|
5.80p
|
5.90p
|
5.43p
|
5.55p
|
4,920,979
|
|
06/02/2025
|
5.25p
|
6.00p
|
5.21p
|
5.25p
|
6,189,925
|
|
05/02/2025
|
4.95p
|
5.40p
|
4.82p
|
5.25p
|
8,415,740
|
|
04/02/2025
|
5.10p
|
5.20p
|
4.90p
|
5.10p
|
4,204,105
|
|
03/02/2025
|
5.15p
|
5.20p
|
5.03p
|
5.10p
|
3,751,112
|
|
31/01/2025
|
5.10p
|
5.40p
|
5.06p
|
5.20p
|
7,737,303
|
|
30/01/2025
|
5.35p
|
5.35p
|
5.00p
|
5.10p
|
9,307,838
|
|
29/01/2025
|
5.65p
|
5.80p
|
5.30p
|
5.35p
|
9,771,829
|
|
28/01/2025
|
5.95p
|
5.97p
|
5.55p
|
5.80p
|
4,850,244
|
|
27/01/2025
|
5.95p
|
6.08p
|
5.70p
|
5.94p
|
6,213,119
|
|
24/01/2025
|
5.95p
|
6.10p
|
5.82p
|
5.95p
|
4,147,407
|
|
23/01/2025
|
6.00p
|
6.10p
|
5.90p
|
5.95p
|
2,732,753
|
|
22/01/2025
|
5.60p
|
6.16p
|
5.58p
|
6.00p
|
9,824,979
|
|
21/01/2025
|
5.60p
|
5.66p
|
5.55p
|
5.60p
|
2,468,862
|
|
20/01/2025
|
5.90p
|
5.97p
|
5.50p
|
5.60p
|
6,517,364
|
|
17/01/2025
|
5.95p
|
6.20p
|
5.80p
|
5.95p
|
6,231,163
|
|
16/01/2025
|
5.70p
|
6.20p
|
5.70p
|
5.70p
|
4,371,691
|
|
15/01/2025
|
6.10p
|
6.20p
|
5.60p
|
5.70p
|
5,916,829
|
|
14/01/2025
|
6.00p
|
6.20p
|
5.92p
|
6.12p
|
1,616,826
|
|
13/01/2025
|
6.00p
|
6.10p
|
5.92p
|
5.95p
|
1,938,562
|
|
10/01/2025
|
6.05p
|
6.20p
|
6.00p
|
6.00p
|
2,091,922
|
|
09/01/2025
|
6.05p
|
6.20p
|
6.01p
|
6.05p
|
994,770
|
|
08/01/2025
|
6.10p
|
6.20p
|
6.03p
|
6.05p
|
2,093,068
|
|
07/01/2025
|
6.20p
|
6.30p
|
6.10p
|
6.10p
|
2,844,056
|
|
06/01/2025
|
5.90p
|
6.30p
|
5.90p
|
6.20p
|
2,908,666
|
|
03/01/2025
|
5.60p
|
6.10p
|
5.58p
|
5.90p
|
4,050,201
|
|
02/01/2025
|
5.35p
|
5.80p
|
5.33p
|
5.60p
|
5,586,251
|
|
01/01/2025
|
5.35p
|
5.40p
|
5.32p
|
5.35p
|
330,955
|
|
31/12/2024
|
5.35p
|
5.40p
|
5.32p
|
5.35p
|
330,955
|
|
30/12/2024
|
5.35p
|
5.40p
|
5.32p
|
5.36p
|
897,088
|
|
27/12/2024
|
5.35p
|
5.40p
|
5.33p
|
5.35p
|
691,427
|
|
26/12/2024
|
5.30p
|
5.39p
|
5.30p
|
5.35p
|
114,899
|
|
25/12/2024
|
5.30p
|
5.39p
|
5.30p
|
5.35p
|
114,899
|
|
24/12/2024
|
5.30p
|
5.39p
|
5.30p
|
5.35p
|
114,899
|
|
23/12/2024
|
5.30p
|
5.39p
|
5.22p
|
5.35p
|
680,871
|
|
20/12/2024
|
5.40p
|
5.40p
|
5.22p
|
5.30p
|
681,097
|
|
19/12/2024
|
5.55p
|
5.58p
|
5.32p
|
5.40p
|
623,063
|
|
18/12/2024
|
5.60p
|
5.70p
|
5.50p
|
5.55p
|
501,968
|
|
17/12/2024
|
5.50p
|
5.80p
|
5.50p
|
5.60p
|
1,647,621
|
|
16/12/2024
|
5.25p
|
5.60p
|
5.25p
|
5.50p
|
1,772,112
|
|
13/12/2024
|
5.15p
|
5.40p
|
5.15p
|
5.35p
|
3,126,310
|
|
12/12/2024
|
5.15p
|
5.25p
|
5.06p
|
5.10p
|
946,745
|
|
11/12/2024
|
5.10p
|
5.27p
|
5.05p
|
5.15p
|
1,188,632
|
|
10/12/2024
|
5.35p
|
5.47p
|
5.08p
|
5.10p
|
2,361,970
|
|
09/12/2024
|
5.50p
|
5.60p
|
5.30p
|
5.35p
|
5,600,507
|
|
06/12/2024
|
5.60p
|
5.72p
|
5.50p
|
5.55p
|
1,040,272
|
|
05/12/2024
|
5.50p
|
5.82p
|
5.50p
|
5.60p
|
3,477,086
|
|
04/12/2024
|
5.35p
|
5.70p
|
5.35p
|
5.50p
|
1,673,992
|
|
03/12/2024
|
5.20p
|
5.50p
|
5.20p
|
5.35p
|
2,311,069
|
|
02/12/2024
|
5.75p
|
5.82p
|
5.03p
|
5.20p
|
6,019,407
|
|
29/11/2024
|
5.75p
|
5.90p
|
5.60p
|
5.70p
|
727,226
|
|
28/11/2024
|
5.85p
|
5.90p
|
5.51p
|
5.75p
|
1,258,274
|
|
27/11/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
1,243,528
|
|
26/11/2024
|
5.80p
|
6.00p
|
5.72p
|
5.80p
|
866,641
|
|
25/11/2024
|
6.00p
|
6.20p
|
5.67p
|
5.85p
|
3,433,706
|
|
22/11/2024
|
5.70p
|
5.90p
|
5.67p
|
5.70p
|
627,732
|
|
21/11/2024
|
5.50p
|
5.80p
|
5.46p
|
5.70p
|
1,554,411
|
|
20/11/2024
|
5.75p
|
5.98p
|
5.45p
|
5.50p
|
1,442,750
|
|
19/11/2024
|
5.70p
|
5.90p
|
5.51p
|
5.80p
|
1,099,120
|
|
18/11/2024
|
5.55p
|
5.77p
|
5.55p
|
5.70p
|
954,035
|
|
15/11/2024
|
5.55p
|
5.62p
|
5.40p
|
5.60p
|
1,347,612
|
|
14/11/2024
|
5.60p
|
5.80p
|
5.30p
|
5.60p
|
2,079,728
|
|
13/11/2024
|
5.45p
|
5.63p
|
5.38p
|
5.55p
|
1,151,189
|
|
12/11/2024
|
5.40p
|
5.48p
|
5.01p
|
5.44p
|
4,447,569
|
|
11/11/2024
|
5.70p
|
5.77p
|
5.30p
|
5.40p
|
2,333,206
|
|
08/11/2024
|
5.95p
|
5.95p
|
5.52p
|
5.70p
|
2,080,208
|
|
07/11/2024
|
5.75p
|
5.94p
|
5.62p
|
5.90p
|
2,613,617
|
|
06/11/2024
|
5.85p
|
6.20p
|
5.80p
|
5.90p
|
1,899,631
|
|
05/11/2024
|
6.20p
|
6.21p
|
5.71p
|
5.85p
|
2,993,864
|
|
04/11/2024
|
6.45p
|
6.60p
|
6.08p
|
6.08p
|
2,506,709
|
|
01/11/2024
|
6.35p
|
6.44p
|
6.30p
|
6.40p
|
813,015
|
|
31/10/2024
|
6.40p
|
6.60p
|
6.20p
|
6.40p
|
2,250,934
|
|
30/10/2024
|
6.30p
|
6.69p
|
6.19p
|
6.30p
|
3,179,382
|
|
29/10/2024
|
6.35p
|
6.55p
|
6.13p
|
6.30p
|
3,031,695
|
|
28/10/2024
|
6.50p
|
6.94p
|
6.00p
|
6.35p
|
7,280,843
|
|
25/10/2024
|
6.00p
|
6.50p
|
5.93p
|
6.36p
|
9,442,306
|
|
24/10/2024
|
5.65p
|
5.99p
|
5.65p
|
5.95p
|
5,523,505
|
|
23/10/2024
|
5.35p
|
5.78p
|
5.30p
|
5.65p
|
3,032,086
|
|
22/10/2024
|
5.30p
|
5.50p
|
5.25p
|
5.35p
|
2,199,547
|
|
21/10/2024
|
5.50p
|
5.54p
|
5.20p
|
5.30p
|
2,684,006
|
|
18/10/2024
|
5.70p
|
5.78p
|
5.42p
|
5.50p
|
3,538,992
|
|
17/10/2024
|
5.50p
|
6.00p
|
5.30p
|
5.70p
|
3,893,007
|
|
16/10/2024
|
5.55p
|
5.80p
|
5.40p
|
5.50p
|
1,720,846
|
|
15/10/2024
|
5.65p
|
5.65p
|
5.00p
|
5.50p
|
453,717
|
|
14/10/2024
|
5.70p
|
5.80p
|
5.50p
|
5.65p
|
708,045
|
|
11/10/2024
|
5.75p
|
5.80p
|
5.50p
|
5.80p
|
1,458,226
|
|
10/10/2024
|
5.40p
|
5.80p
|
5.37p
|
5.70p
|
2,253,790
|
|
09/10/2024
|
5.40p
|
5.47p
|
5.30p
|
5.40p
|
985,532
|
|
08/10/2024
|
4.90p
|
5.56p
|
4.80p
|
5.40p
|
4,621,333
|
|
07/10/2024
|
4.85p
|
4.89p
|
4.80p
|
4.85p
|
641,651
|
|
04/10/2024
|
5.05p
|
5.05p
|
4.75p
|
4.85p
|
1,606,516
|
|
03/10/2024
|
5.05p
|
5.05p
|
5.00p
|
5.05p
|
895,392
|
|
02/10/2024
|
5.10p
|
5.10p
|
5.00p
|
5.05p
|
1,500,667
|
|
01/10/2024
|
5.15p
|
5.15p
|
4.82p
|
5.10p
|
1,103,263
|
|
30/09/2024
|
5.20p
|
5.30p
|
5.00p
|
5.15p
|
647,670
|
|
27/09/2024
|
5.40p
|
5.47p
|
5.10p
|
5.20p
|
532,074
|
|
26/09/2024
|
5.45p
|
5.60p
|
5.20p
|
5.40p
|
1,464,655
|
|
25/09/2024
|
5.20p
|
5.48p
|
5.00p
|
5.45p
|
2,228,489
|
|
24/09/2024
|
5.30p
|
5.40p
|
5.10p
|
5.20p
|
697,852
|
|
23/09/2024
|
5.65p
|
5.85p
|
5.20p
|
5.30p
|
2,536,130
|
|
20/09/2024
|
5.50p
|
5.60p
|
5.40p
|
5.55p
|
2,403,281
|
|
19/09/2024
|
5.60p
|
5.68p
|
5.43p
|
5.60p
|
561,004
|
|
18/09/2024
|
5.60p
|
5.68p
|
5.40p
|
5.60p
|
317,960
|
|
17/09/2024
|
5.65p
|
5.72p
|
5.41p
|
5.60p
|
1,981,777
|
|
16/09/2024
|
5.15p
|
5.85p
|
5.15p
|
5.65p
|
3,717,148
|
|
13/09/2024
|
4.90p
|
5.30p
|
4.89p
|
4.90p
|
2,182,527
|
|
12/09/2024
|
4.90p
|
4.95p
|
4.80p
|
4.90p
|
1,481,805
|
|
11/09/2024
|
4.90p
|
4.92p
|
4.80p
|
4.90p
|
413,795
|
|
10/09/2024
|
5.00p
|
5.07p
|
4.81p
|
4.90p
|
1,040,335
|
|
09/09/2024
|
5.20p
|
5.20p
|
4.90p
|
5.00p
|
1,273,324
|
|
06/09/2024
|
5.20p
|
5.23p
|
5.10p
|
5.15p
|
288,061
|
|
05/09/2024
|
5.15p
|
5.20p
|
5.10p
|
5.20p
|
705,580
|
|
04/09/2024
|
5.35p
|
5.35p
|
5.10p
|
5.15p
|
1,204,312
|
|
03/09/2024
|
5.50p
|
5.50p
|
5.20p
|
5.30p
|
1,775,158
|
|
02/09/2024
|
5.55p
|
5.70p
|
5.40p
|
5.55p
|
1,620,903
|
|
30/08/2024
|
5.50p
|
5.63p
|
5.38p
|
5.55p
|
1,787,933
|
|
29/08/2024
|
5.55p
|
5.56p
|
5.32p
|
5.50p
|
532,816
|
|
28/08/2024
|
5.35p
|
5.67p
|
5.33p
|
5.55p
|
1,771,823
|
|
27/08/2024
|
5.35p
|
5.49p
|
5.28p
|
5.35p
|
1,431,434
|
|
26/08/2024
|
5.15p
|
5.65p
|
5.10p
|
5.15p
|
4,729,489
|
|
23/08/2024
|
5.15p
|
5.65p
|
5.10p
|
5.15p
|
4,729,489
|