Metal Tiger

(MTR)
Sector: Investment Banking and Brokerage Services
9.06p
0.81p 9.82
Last updated: 16:57:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
21/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
20/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
19/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
18/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
15/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
14/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
13/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
12/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
11/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
08/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
07/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
06/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
05/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
04/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
01/11/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
31/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
30/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
29/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
28/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
25/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
24/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
23/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
22/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
21/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
18/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
17/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
16/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
15/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
14/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
11/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
10/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
09/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
08/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
07/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
04/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
03/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
02/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
01/10/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
30/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
27/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
26/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
25/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
24/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
23/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
20/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
19/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
18/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
17/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
16/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
13/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
12/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
11/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
10/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
09/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
06/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
05/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
04/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
03/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
02/09/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
30/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
29/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
28/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
27/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
26/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
23/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
22/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
21/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
20/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
19/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
16/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
15/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
14/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
13/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
12/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
09/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
08/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
07/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
06/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
05/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
02/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
01/08/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
31/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
30/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
29/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
26/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
25/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
24/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
23/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
22/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
19/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
18/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
17/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
16/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
15/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
12/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
11/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
10/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
09/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
08/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
05/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
04/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
03/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
02/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
01/07/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
28/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
27/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
26/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
25/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
24/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
21/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
20/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
19/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
18/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
17/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
14/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
13/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
12/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
11/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
10/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
07/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
06/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
05/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
04/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
03/06/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
31/05/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
30/05/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
29/05/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
28/05/2024 8.50p 10.00p 8.00p 9.06p 2,160,222
27/05/2024 8.50p 10.00p 8.00p 9.06p 2,160,222