Montanaro UK Smaller Companies Inv Trust
(MTU)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
99.60p
|
101.08p
|
99.60p
|
100.00p
|
375,171
|
|
16/01/2025
|
100.00p
|
100.87p
|
98.60p
|
99.60p
|
510,455
|
|
15/01/2025
|
99.20p
|
101.00p
|
98.58p
|
99.60p
|
824,885
|
|
14/01/2025
|
99.00p
|
100.50p
|
98.40p
|
98.40p
|
182,102
|
|
13/01/2025
|
100.00p
|
101.00p
|
99.20p
|
99.20p
|
175,339
|
|
10/01/2025
|
101.00p
|
101.50p
|
100.00p
|
100.00p
|
296,991
|
|
09/01/2025
|
101.50p
|
102.15p
|
100.00p
|
101.50p
|
360,649
|
|
08/01/2025
|
104.50p
|
106.28p
|
101.70p
|
103.00p
|
258,705
|
|
07/01/2025
|
105.50p
|
106.00p
|
104.00p
|
104.50p
|
109,208
|
|
06/01/2025
|
106.00p
|
107.00p
|
104.00p
|
106.50p
|
79,495
|
|
03/01/2025
|
104.50p
|
107.00p
|
104.50p
|
106.00p
|
145,124
|
|
02/01/2025
|
105.50p
|
106.35p
|
105.00p
|
106.00p
|
93,579
|
|
01/01/2025
|
105.50p
|
106.00p
|
104.28p
|
105.50p
|
183,311
|
|
31/12/2024
|
105.50p
|
106.00p
|
104.28p
|
105.50p
|
183,311
|
|
30/12/2024
|
106.00p
|
106.50p
|
103.57p
|
104.50p
|
235,018
|
|
27/12/2024
|
105.50p
|
105.50p
|
104.00p
|
105.25p
|
113,077
|
|
26/12/2024
|
104.00p
|
106.50p
|
103.96p
|
104.00p
|
15,467
|
|
25/12/2024
|
104.00p
|
106.50p
|
103.96p
|
104.00p
|
15,467
|
|
24/12/2024
|
104.00p
|
106.50p
|
103.96p
|
104.00p
|
15,467
|
|
23/12/2024
|
104.50p
|
106.00p
|
102.42p
|
102.50p
|
108,689
|
|
20/12/2024
|
103.00p
|
106.50p
|
103.00p
|
104.50p
|
44,866
|
|
19/12/2024
|
102.00p
|
105.50p
|
102.00p
|
103.00p
|
143,512
|
|
18/12/2024
|
106.00p
|
107.00p
|
105.46p
|
106.00p
|
39,129
|
|
17/12/2024
|
105.50p
|
107.00p
|
105.20p
|
106.00p
|
62,221
|
|
16/12/2024
|
107.00p
|
107.00p
|
105.25p
|
106.50p
|
81,218
|
|
13/12/2024
|
107.00p
|
107.00p
|
106.00p
|
106.50p
|
198,385
|
|
12/12/2024
|
107.00p
|
107.14p
|
105.41p
|
107.00p
|
392,571
|
|
11/12/2024
|
105.00p
|
107.00p
|
104.63p
|
105.75p
|
75,182
|
|
10/12/2024
|
106.00p
|
106.50p
|
105.00p
|
105.00p
|
324,417
|
|
09/12/2024
|
105.50p
|
107.00p
|
105.00p
|
107.00p
|
224,911
|
|
06/12/2024
|
103.50p
|
105.52p
|
103.50p
|
104.50p
|
927,900
|
|
05/12/2024
|
102.00p
|
104.00p
|
100.99p
|
104.00p
|
1,159,612
|
|
04/12/2024
|
101.50p
|
103.00p
|
100.50p
|
102.50p
|
516,086
|
|
03/12/2024
|
100.50p
|
102.00p
|
99.60p
|
101.50p
|
486,273
|
|
02/12/2024
|
100.50p
|
101.05p
|
98.80p
|
100.50p
|
184,796
|
|
29/11/2024
|
99.80p
|
101.00p
|
99.38p
|
100.50p
|
233,858
|
|
28/11/2024
|
100.50p
|
100.82p
|
99.25p
|
100.05p
|
362,275
|
|
27/11/2024
|
100.00p
|
102.00p
|
98.80p
|
101.00p
|
402,473
|
|
26/11/2024
|
101.00p
|
104.00p
|
99.00p
|
101.00p
|
499,988
|
|
25/11/2024
|
103.00p
|
103.50p
|
101.35p
|
102.50p
|
607,589
|
|
22/11/2024
|
101.50p
|
103.00p
|
100.58p
|
101.00p
|
401,445
|
|
21/11/2024
|
100.50p
|
101.75p
|
99.60p
|
101.00p
|
196,106
|
|
20/11/2024
|
102.50p
|
103.00p
|
100.50p
|
100.50p
|
172,712
|
|
19/11/2024
|
102.50p
|
104.50p
|
101.99p
|
103.50p
|
178,194
|
|
18/11/2024
|
106.00p
|
106.50p
|
102.50p
|
103.00p
|
343,172
|
|
15/11/2024
|
105.50p
|
106.00p
|
104.00p
|
106.00p
|
316,953
|
|
14/11/2024
|
105.00p
|
106.62p
|
104.63p
|
106.00p
|
388,309
|
|
13/11/2024
|
104.50p
|
106.00p
|
104.50p
|
104.50p
|
263,261
|
|
12/11/2024
|
106.50p
|
106.82p
|
105.50p
|
105.50p
|
273,295
|
|
11/11/2024
|
106.50p
|
108.00p
|
105.62p
|
106.50p
|
331,513
|
|
08/11/2024
|
105.00p
|
108.00p
|
105.00p
|
105.00p
|
60,855
|
|
07/11/2024
|
106.00p
|
107.74p
|
105.00p
|
107.00p
|
102,047
|
|
06/11/2024
|
106.00p
|
108.50p
|
105.56p
|
106.50p
|
210,250
|
|
05/11/2024
|
106.00p
|
106.00p
|
104.00p
|
104.50p
|
399,967
|
|
04/11/2024
|
106.00p
|
106.22p
|
104.50p
|
105.25p
|
138,774
|
|
01/11/2024
|
105.50p
|
106.00p
|
104.00p
|
105.00p
|
241,049
|
|
31/10/2024
|
106.00p
|
106.00p
|
104.00p
|
105.00p
|
272,889
|
|
30/10/2024
|
103.50p
|
108.00p
|
103.50p
|
106.00p
|
601,587
|
|
29/10/2024
|
105.00p
|
105.50p
|
103.75p
|
104.50p
|
862,804
|
|
28/10/2024
|
106.00p
|
107.00p
|
104.60p
|
105.00p
|
155,545
|
|
25/10/2024
|
105.50p
|
106.00p
|
104.50p
|
105.25p
|
258,634
|
|
24/10/2024
|
104.50p
|
106.50p
|
105.03p
|
105.75p
|
100,968
|
|
23/10/2024
|
104.50p
|
107.11p
|
102.90p
|
105.75p
|
569,840
|
|
22/10/2024
|
105.50p
|
107.00p
|
104.90p
|
105.25p
|
278,984
|
|
21/10/2024
|
106.00p
|
107.50p
|
105.50p
|
105.50p
|
196,032
|
|
18/10/2024
|
106.50p
|
107.50p
|
105.00p
|
106.50p
|
163,956
|
|
17/10/2024
|
104.00p
|
106.50p
|
103.27p
|
105.25p
|
83,785
|
|
16/10/2024
|
104.50p
|
106.50p
|
103.00p
|
105.50p
|
168,618
|
|
15/10/2024
|
104.50p
|
105.75p
|
103.61p
|
104.50p
|
734,082
|
|
14/10/2024
|
104.00p
|
105.50p
|
103.30p
|
104.50p
|
221,775
|
|
11/10/2024
|
103.00p
|
105.70p
|
103.00p
|
105.50p
|
169,827
|
|
10/10/2024
|
105.50p
|
105.50p
|
103.50p
|
104.75p
|
398,615
|
|
09/10/2024
|
104.50p
|
106.00p
|
103.48p
|
105.00p
|
361,871
|
|
08/10/2024
|
104.50p
|
106.00p
|
103.75p
|
104.50p
|
288,568
|
|
07/10/2024
|
105.50p
|
107.00p
|
103.80p
|
104.50p
|
231,056
|
|
04/10/2024
|
105.00p
|
106.50p
|
104.75p
|
105.75p
|
202,806
|
|
03/10/2024
|
105.00p
|
105.50p
|
104.41p
|
105.25p
|
2,565,580
|
|
02/10/2024
|
105.50p
|
107.00p
|
104.50p
|
104.75p
|
88,106
|
|
01/10/2024
|
106.00p
|
110.00p
|
105.50p
|
105.50p
|
394,861
|
|
30/09/2024
|
106.00p
|
110.00p
|
106.00p
|
106.00p
|
68,236
|
|
27/09/2024
|
108.00p
|
108.27p
|
106.10p
|
107.00p
|
164,247
|
|
26/09/2024
|
106.00p
|
107.00p
|
105.50p
|
106.00p
|
113,103
|
|
25/09/2024
|
105.50p
|
106.00p
|
104.57p
|
105.00p
|
148,585
|
|
24/09/2024
|
106.50p
|
106.80p
|
105.03p
|
106.50p
|
634,923
|
|
23/09/2024
|
106.50p
|
106.50p
|
104.00p
|
105.50p
|
153,273
|
|
20/09/2024
|
105.50p
|
106.50p
|
104.12p
|
106.50p
|
677,820
|
|
19/09/2024
|
103.50p
|
107.00p
|
103.50p
|
106.00p
|
307,917
|
|
18/09/2024
|
104.00p
|
105.02p
|
104.00p
|
104.00p
|
89,492
|
|
17/09/2024
|
105.00p
|
106.28p
|
103.89p
|
105.00p
|
295,949
|
|
16/09/2024
|
105.00p
|
105.50p
|
104.00p
|
104.50p
|
82,627
|
|
13/09/2024
|
104.00p
|
105.00p
|
103.66p
|
104.25p
|
258,876
|
|
12/09/2024
|
104.50p
|
105.50p
|
103.00p
|
103.25p
|
62,969
|
|
11/09/2024
|
103.50p
|
103.94p
|
102.80p
|
103.50p
|
62,722
|
|
10/09/2024
|
104.00p
|
105.50p
|
102.93p
|
103.50p
|
187,428
|
|
09/09/2024
|
104.50p
|
107.00p
|
104.00p
|
104.00p
|
267,697
|
|
06/09/2024
|
105.00p
|
106.00p
|
103.92p
|
104.00p
|
123,139
|
|
05/09/2024
|
106.00p
|
107.00p
|
105.50p
|
105.50p
|
287,553
|
|
04/09/2024
|
105.00p
|
107.00p
|
103.90p
|
106.00p
|
430,761
|
|
03/09/2024
|
107.50p
|
108.75p
|
106.00p
|
107.00p
|
152,305
|
|
02/09/2024
|
108.00p
|
109.00p
|
107.32p
|
109.00p
|
120,356
|
|
30/08/2024
|
108.50p
|
110.00p
|
107.64p
|
109.00p
|
246,002
|
|
29/08/2024
|
108.00p
|
110.00p
|
107.77p
|
108.00p
|
67,411
|
|
28/08/2024
|
109.50p
|
109.58p
|
107.50p
|
108.50p
|
150,488
|
|
27/08/2024
|
109.00p
|
110.00p
|
107.00p
|
109.00p
|
176,495
|
|
26/08/2024
|
109.50p
|
109.86p
|
107.50p
|
109.50p
|
522,856
|
|
23/08/2024
|
109.50p
|
109.86p
|
107.50p
|
109.50p
|
522,856
|
|
22/08/2024
|
109.50p
|
109.86p
|
107.50p
|
109.50p
|
522,856
|
|
21/08/2024
|
108.50p
|
109.50p
|
107.22p
|
109.50p
|
213,135
|
|
20/08/2024
|
108.50p
|
110.50p
|
107.39p
|
108.75p
|
150,116
|
|
19/08/2024
|
108.00p
|
109.00p
|
106.90p
|
108.50p
|
132,613
|
|
16/08/2024
|
108.50p
|
109.00p
|
107.50p
|
108.00p
|
195,443
|
|
15/08/2024
|
108.50p
|
109.70p
|
106.72p
|
109.00p
|
304,463
|
|
14/08/2024
|
107.50p
|
108.37p
|
106.54p
|
108.00p
|
115,845
|
|
13/08/2024
|
109.00p
|
109.00p
|
106.00p
|
106.50p
|
210,941
|
|
12/08/2024
|
106.50p
|
109.00p
|
106.00p
|
107.00p
|
90,188
|
|
09/08/2024
|
106.50p
|
107.53p
|
106.00p
|
106.50p
|
133,281
|
|
08/08/2024
|
106.00p
|
108.50p
|
105.50p
|
107.50p
|
113,943
|
|
07/08/2024
|
107.00p
|
108.62p
|
107.00p
|
108.50p
|
110,715
|
|
06/08/2024
|
107.00p
|
108.12p
|
106.00p
|
106.50p
|
110,324
|
|
05/08/2024
|
108.00p
|
109.50p
|
103.50p
|
106.50p
|
271,345
|
|
02/08/2024
|
110.00p
|
111.10p
|
109.00p
|
110.00p
|
174,738
|
|
01/08/2024
|
111.50p
|
113.50p
|
111.40p
|
112.00p
|
159,865
|
|
31/07/2024
|
111.50p
|
112.50p
|
111.00p
|
111.00p
|
194,307
|
|
30/07/2024
|
111.00p
|
112.00p
|
110.40p
|
112.00p
|
276,878
|
|
29/07/2024
|
111.50p
|
112.00p
|
109.50p
|
109.50p
|
358,892
|
|
26/07/2024
|
108.50p
|
110.50p
|
108.50p
|
108.00p
|
179,129
|
|
25/07/2024
|
108.50p
|
110.00p
|
107.50p
|
108.00p
|
224,580
|
|
24/07/2024
|
109.50p
|
110.56p
|
109.50p
|
109.50p
|
246,042
|
|
23/07/2024
|
109.50p
|
109.94p
|
109.00p
|
109.00p
|
7,744,846
|
|
22/07/2024
|
109.50p
|
111.50p
|
109.50p
|
109.50p
|
160,529
|
|
19/07/2024
|
109.00p
|
111.67p
|
108.80p
|
109.00p
|
187,123
|
|
18/07/2024
|
109.50p
|
111.00p
|
109.25p
|
111.00p
|
298,398
|