Legal & General Ucits Etf Public Limited Company L&G Metaverse Esg
(MTVG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,524.00p
|
1,598.90p
|
1,525.50p
|
1,563.50p
|
0
|
|
16/01/2025
|
1,524.00p
|
1,572.10p
|
1,519.90p
|
1,527.00p
|
0
|
|
15/01/2025
|
1,524.00p
|
1,527.00p
|
1,524.00p
|
1,527.00p
|
1,509
|
|
14/01/2025
|
1,503.20p
|
1,505.20p
|
1,497.00p
|
1,497.00p
|
5,887
|
|
13/01/2025
|
1,490.60p
|
1,490.60p
|
1,490.20p
|
1,490.20p
|
549
|
|
10/01/2025
|
1,527.00p
|
1,540.20p
|
1,481.90p
|
1,510.00p
|
0
|
|
09/01/2025
|
1,527.00p
|
1,526.80p
|
1,517.00p
|
1,526.80p
|
3
|
|
08/01/2025
|
1,527.00p
|
1,558.00p
|
1,483.30p
|
1,520.30p
|
0
|
|
07/01/2025
|
1,527.00p
|
1,532.20p
|
1,527.00p
|
1,532.20p
|
3
|
|
06/01/2025
|
1,543.20p
|
1,545.70p
|
1,543.20p
|
1,545.70p
|
225
|
|
03/01/2025
|
1,498.40p
|
1,531.40p
|
1,480.60p
|
1,509.10p
|
0
|
|
02/01/2025
|
1,498.40p
|
1,502.10p
|
1,498.40p
|
1,502.10p
|
181
|
|
01/01/2025
|
1,461.20p
|
1,488.60p
|
1,475.80p
|
1,488.00p
|
0
|
|
31/12/2024
|
1,461.20p
|
1,488.60p
|
1,475.80p
|
1,488.00p
|
0
|
|
30/12/2024
|
1,461.20p
|
1,508.00p
|
1,464.10p
|
1,482.40p
|
0
|
|
27/12/2024
|
1,461.20p
|
1,516.10p
|
1,477.80p
|
1,490.90p
|
0
|
|
26/12/2024
|
1,461.20p
|
1,505.40p
|
1,496.70p
|
1,503.70p
|
0
|
|
25/12/2024
|
1,461.20p
|
1,505.40p
|
1,496.70p
|
1,503.70p
|
0
|
|
24/12/2024
|
1,461.20p
|
1,505.40p
|
1,496.70p
|
1,503.70p
|
0
|
|
23/12/2024
|
1,461.20p
|
1,496.70p
|
1,486.12p
|
1,496.70p
|
81
|
|
20/12/2024
|
1,461.20p
|
1,486.70p
|
1,461.20p
|
1,486.70p
|
568
|
|
19/12/2024
|
1,466.40p
|
1,478.20p
|
1,466.40p
|
1,478.20p
|
7
|
|
18/12/2024
|
1,509.00p
|
1,515.50p
|
1,509.00p
|
1,515.50p
|
1
|
|
17/12/2024
|
1,496.40p
|
1,535.90p
|
1,504.10p
|
1,519.70p
|
0
|
|
16/12/2024
|
1,496.40p
|
1,541.20p
|
1,512.70p
|
1,526.10p
|
0
|
|
13/12/2024
|
1,496.40p
|
1,546.50p
|
1,495.50p
|
1,512.70p
|
0
|
|
12/12/2024
|
1,496.40p
|
1,519.20p
|
1,462.70p
|
1,495.50p
|
0
|
|
11/12/2024
|
1,496.40p
|
1,509.90p
|
1,463.40p
|
1,496.30p
|
0
|
|
10/12/2024
|
1,496.40p
|
1,513.60p
|
1,464.00p
|
1,480.00p
|
0
|
|
09/12/2024
|
1,496.40p
|
1,529.60p
|
1,482.50p
|
1,493.10p
|
0
|
|
06/12/2024
|
1,496.40p
|
1,531.60p
|
1,464.00p
|
1,509.70p
|
0
|
|
05/12/2024
|
1,496.40p
|
1,534.20p
|
1,486.50p
|
1,505.30p
|
0
|
|
04/12/2024
|
1,496.40p
|
1,501.10p
|
1,496.40p
|
1,501.10p
|
75
|
|
03/12/2024
|
1,474.80p
|
1,497.60p
|
1,452.00p
|
1,482.50p
|
0
|
|
02/12/2024
|
1,474.80p
|
1,503.30p
|
1,440.40p
|
1,478.70p
|
0
|
|
29/11/2024
|
1,474.80p
|
1,468.50p
|
1,425.70p
|
1,453.10p
|
0
|
|
28/11/2024
|
1,474.80p
|
1,465.80p
|
1,431.20p
|
1,447.70p
|
0
|
|
27/11/2024
|
1,474.80p
|
1,480.50p
|
1,423.60p
|
1,432.70p
|
0
|
|
26/11/2024
|
1,474.80p
|
1,498.50p
|
1,453.40p
|
1,477.50p
|
0
|
|
25/11/2024
|
1,474.80p
|
1,480.40p
|
1,474.80p
|
1,457.00p
|
16
|
|
22/11/2024
|
1,463.00p
|
1,465.90p
|
1,463.00p
|
1,457.00p
|
1
|
|
21/11/2024
|
1,423.20p
|
1,470.30p
|
1,417.30p
|
1,457.00p
|
0
|
|
20/11/2024
|
1,423.20p
|
1,424.20p
|
1,423.20p
|
1,424.20p
|
112
|
|
19/11/2024
|
1,455.40p
|
1,449.40p
|
1,407.00p
|
1,434.10p
|
0
|
|
18/11/2024
|
1,455.40p
|
1,447.90p
|
1,405.30p
|
1,431.20p
|
0
|
|
15/11/2024
|
1,455.40p
|
1,460.70p
|
1,403.40p
|
1,442.60p
|
0
|
|
14/11/2024
|
1,455.40p
|
1,455.40p
|
1,442.60p
|
1,442.60p
|
11
|
|
13/11/2024
|
1,440.80p
|
1,471.30p
|
1,431.90p
|
1,447.40p
|
0
|
|
12/11/2024
|
1,440.80p
|
1,473.20p
|
1,425.70p
|
1,450.00p
|
0
|
|
11/11/2024
|
1,440.80p
|
1,447.60p
|
1,440.80p
|
1,447.60p
|
4
|
|
08/11/2024
|
1,396.60p
|
1,467.80p
|
1,420.80p
|
1,447.00p
|
0
|
|
07/11/2024
|
1,396.60p
|
1,466.10p
|
1,424.10p
|
1,445.90p
|
0
|
|
06/11/2024
|
1,396.60p
|
1,442.50p
|
1,380.30p
|
1,424.10p
|
0
|
|
05/11/2024
|
1,396.60p
|
1,405.00p
|
1,361.00p
|
1,380.30p
|
0
|
|
04/11/2024
|
1,396.60p
|
1,378.80p
|
1,368.27p
|
1,377.10p
|
41
|
|
01/11/2024
|
1,396.60p
|
1,400.00p
|
1,345.70p
|
1,380.40p
|
0
|
|
31/10/2024
|
1,396.60p
|
1,401.80p
|
1,345.10p
|
1,378.10p
|
0
|
|
30/10/2024
|
1,396.60p
|
1,401.80p
|
1,396.60p
|
1,401.80p
|
1,291
|
|
29/10/2024
|
1,411.40p
|
1,417.30p
|
1,411.40p
|
1,417.30p
|
455
|
|
28/10/2024
|
1,406.60p
|
1,415.60p
|
1,406.60p
|
1,415.60p
|
89
|
|
25/10/2024
|
1,414.20p
|
1,417.50p
|
1,414.20p
|
1,417.50p
|
157
|
|
24/10/2024
|
1,412.40p
|
1,427.10p
|
1,370.10p
|
1,410.00p
|
0
|
|
23/10/2024
|
1,412.40p
|
1,437.00p
|
1,387.60p
|
1,410.00p
|
0
|
|
22/10/2024
|
1,412.40p
|
1,417.20p
|
1,412.40p
|
1,417.20p
|
881
|
|
21/10/2024
|
1,410.80p
|
1,414.80p
|
1,410.80p
|
1,414.80p
|
471
|
|
18/10/2024
|
1,404.00p
|
1,442.20p
|
1,405.40p
|
1,426.10p
|
0
|
|
17/10/2024
|
1,404.00p
|
1,455.40p
|
1,410.10p
|
1,425.20p
|
0
|
|
16/10/2024
|
1,404.00p
|
1,411.70p
|
1,404.00p
|
1,411.70p
|
57
|
|
15/10/2024
|
1,398.40p
|
1,400.80p
|
1,398.40p
|
1,400.80p
|
932
|
|
14/10/2024
|
1,401.80p
|
1,449.90p
|
1,401.80p
|
1,419.80p
|
0
|
|
11/10/2024
|
1,372.40p
|
1,420.60p
|
1,379.00p
|
1,401.80p
|
0
|
|
10/10/2024
|
1,372.40p
|
1,414.10p
|
1,362.70p
|
1,400.00p
|
0
|
|
09/10/2024
|
1,372.40p
|
1,407.30p
|
1,358.50p
|
1,393.70p
|
0
|
|
08/10/2024
|
1,372.40p
|
1,376.10p
|
1,372.40p
|
1,376.10p
|
3,062
|
|
07/10/2024
|
1,357.60p
|
1,392.00p
|
1,348.70p
|
1,370.10p
|
0
|
|
04/10/2024
|
1,357.60p
|
1,359.00p
|
1,357.60p
|
1,359.00p
|
867
|
|
03/10/2024
|
1,346.80p
|
1,376.50p
|
1,320.30p
|
1,354.30p
|
0
|
|
02/10/2024
|
1,346.80p
|
1,350.10p
|
1,306.90p
|
1,338.70p
|
0
|
|
01/10/2024
|
1,346.80p
|
1,378.30p
|
1,305.30p
|
1,325.30p
|
0
|
|
30/09/2024
|
1,346.80p
|
1,346.80p
|
1,339.20p
|
1,339.60p
|
84
|
|
27/09/2024
|
1,344.00p
|
1,352.44p
|
1,346.10p
|
1,346.10p
|
274
|
|
26/09/2024
|
1,344.00p
|
1,361.96p
|
1,344.00p
|
1,348.80p
|
67
|
|
25/09/2024
|
1,334.20p
|
1,338.50p
|
1,334.20p
|
1,338.50p
|
241
|
|
24/09/2024
|
1,320.20p
|
1,325.50p
|
1,320.20p
|
1,325.50p
|
1
|
|
23/09/2024
|
1,329.40p
|
1,329.40p
|
1,315.60p
|
1,320.70p
|
1,238
|
|
20/09/2024
|
1,295.80p
|
1,338.30p
|
1,300.70p
|
1,312.70p
|
0
|
|
19/09/2024
|
1,295.80p
|
1,353.00p
|
1,297.60p
|
1,328.70p
|
0
|
|
18/09/2024
|
1,295.80p
|
1,299.80p
|
1,295.80p
|
1,299.80p
|
7
|
|
17/09/2024
|
1,297.40p
|
1,339.40p
|
1,294.80p
|
1,316.40p
|
0
|
|
16/09/2024
|
1,297.40p
|
1,299.90p
|
1,297.40p
|
1,299.90p
|
161
|
|
13/09/2024
|
1,311.60p
|
1,313.60p
|
1,311.60p
|
1,308.70p
|
262
|
|
12/09/2024
|
1,316.00p
|
1,316.00p
|
1,304.40p
|
1,270.60p
|
1,796
|
|
11/09/2024
|
1,278.20p
|
1,296.50p
|
1,247.10p
|
1,267.20p
|
0
|
|
10/09/2024
|
1,278.20p
|
1,283.50p
|
1,239.40p
|
1,267.20p
|
0
|
|
09/09/2024
|
1,278.20p
|
1,276.10p
|
1,237.70p
|
1,258.10p
|
0
|
|
06/09/2024
|
1,278.20p
|
1,285.60p
|
1,226.00p
|
1,238.10p
|
0
|
|
05/09/2024
|
1,278.20p
|
1,306.50p
|
1,249.10p
|
1,267.80p
|
0
|
|
04/09/2024
|
1,278.20p
|
1,283.20p
|
1,278.20p
|
1,282.50p
|
741
|
|
03/09/2024
|
1,331.00p
|
1,331.00p
|
1,298.80p
|
1,304.50p
|
6,467
|
|
02/09/2024
|
1,331.80p
|
1,339.10p
|
1,329.40p
|
1,327.70p
|
12,684
|
|
30/08/2024
|
1,324.40p
|
1,327.70p
|
1,324.40p
|
1,327.70p
|
18
|
|
29/08/2024
|
1,352.40p
|
1,366.00p
|
1,284.00p
|
1,335.30p
|
0
|
|
28/08/2024
|
1,352.40p
|
1,344.60p
|
1,293.70p
|
1,308.20p
|
0
|
|
27/08/2024
|
1,352.40p
|
1,340.00p
|
1,285.10p
|
1,319.40p
|
0
|
|
26/08/2024
|
1,352.40p
|
1,352.50p
|
1,352.40p
|
1,352.50p
|
20
|
|
23/08/2024
|
1,352.40p
|
1,352.50p
|
1,352.40p
|
1,352.50p
|
20
|
|
22/08/2024
|
1,352.40p
|
1,352.50p
|
1,352.40p
|
1,352.50p
|
20
|
|
21/08/2024
|
1,372.60p
|
1,380.70p
|
1,331.60p
|
1,357.80p
|
0
|
|
20/08/2024
|
1,372.60p
|
1,372.60p
|
1,362.50p
|
1,362.50p
|
9
|
|
19/08/2024
|
1,348.40p
|
1,353.80p
|
1,348.40p
|
1,353.80p
|
6
|
|
16/08/2024
|
1,331.00p
|
1,361.20p
|
1,351.10p
|
1,351.10p
|
3
|
|
15/08/2024
|
1,331.00p
|
1,369.70p
|
1,309.10p
|
1,351.90p
|
0
|
|
14/08/2024
|
1,331.00p
|
1,331.00p
|
1,317.00p
|
1,325.10p
|
749
|
|
13/08/2024
|
1,257.60p
|
1,322.50p
|
1,270.70p
|
1,314.30p
|
0
|
|
12/08/2024
|
1,257.60p
|
1,305.60p
|
1,257.90p
|
1,289.10p
|
0
|
|
09/08/2024
|
1,257.60p
|
1,303.10p
|
1,257.10p
|
1,278.80p
|
0
|
|
08/08/2024
|
1,257.60p
|
1,265.70p
|
1,257.60p
|
1,265.70p
|
995
|
|
07/08/2024
|
1,239.40p
|
1,299.10p
|
1,235.80p
|
1,272.60p
|
0
|
|
06/08/2024
|
1,239.40p
|
1,250.50p
|
1,231.40p
|
1,240.00p
|
26,674
|
|
05/08/2024
|
1,338.60p
|
1,224.30p
|
1,220.20p
|
1,224.30p
|
8
|
|
02/08/2024
|
1,338.60p
|
1,337.10p
|
1,239.70p
|
1,257.30p
|
0
|
|
01/08/2024
|
1,338.60p
|
1,361.26p
|
1,337.10p
|
1,337.10p
|
72
|
|
31/07/2024
|
1,338.60p
|
1,355.70p
|
1,328.96p
|
1,355.70p
|
515
|
|
30/07/2024
|
1,331.20p
|
1,355.10p
|
1,295.70p
|
1,310.40p
|
0
|
|
29/07/2024
|
1,331.20p
|
1,331.20p
|
1,327.50p
|
1,327.50p
|
7
|
|
26/07/2024
|
1,329.60p
|
1,363.40p
|
1,304.70p
|
1,328.90p
|
0
|
|
25/07/2024
|
1,329.60p
|
1,334.40p
|
1,327.00p
|
1,328.90p
|
56
|
|
24/07/2024
|
1,394.20p
|
1,406.00p
|
1,337.20p
|
1,352.30p
|
0
|
|
23/07/2024
|
1,394.20p
|
1,406.00p
|
1,394.20p
|
1,406.00p
|
1,854
|
|
22/07/2024
|
1,391.80p
|
1,392.80p
|
1,381.70p
|
1,381.70p
|
29
|
|
19/07/2024
|
1,371.20p
|
1,371.20p
|
1,370.50p
|
1,370.50p
|
178
|
|
18/07/2024
|
1,397.80p
|
1,403.60p
|
1,371.75p
|
1,374.40p
|
2,421
|