Legal & General Ucits Etf Public Limited Company L&G Metaverse Esg
(MTVG)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,532.00p
|
1,588.50p
|
1,524.40p
|
1,545.50p
|
0
|
|
15/07/2025
|
1,532.00p
|
1,582.60p
|
1,516.50p
|
1,562.10p
|
0
|
|
14/07/2025
|
1,532.00p
|
1,536.80p
|
1,532.00p
|
1,536.80p
|
272
|
|
11/07/2025
|
1,454.80p
|
1,565.10p
|
1,505.20p
|
1,536.80p
|
0
|
|
10/07/2025
|
1,454.80p
|
1,566.50p
|
1,508.20p
|
1,529.90p
|
0
|
|
09/07/2025
|
1,454.80p
|
1,556.20p
|
1,497.50p
|
1,524.20p
|
0
|
|
08/07/2025
|
1,454.80p
|
1,545.90p
|
1,488.00p
|
1,518.30p
|
0
|
|
07/07/2025
|
1,454.80p
|
1,507.70p
|
1,507.10p
|
1,507.70p
|
26
|
|
04/07/2025
|
1,454.80p
|
1,533.70p
|
1,479.00p
|
1,515.60p
|
0
|
|
03/07/2025
|
1,454.80p
|
1,538.90p
|
1,479.80p
|
1,520.30p
|
0
|
|
02/07/2025
|
1,454.80p
|
1,531.30p
|
1,466.50p
|
1,503.60p
|
0
|
|
01/07/2025
|
1,454.80p
|
1,504.00p
|
1,485.70p
|
1,485.70p
|
5
|
|
30/06/2025
|
1,454.80p
|
1,535.40p
|
1,470.80p
|
1,506.30p
|
0
|
|
27/06/2025
|
1,454.80p
|
1,527.20p
|
1,478.80p
|
1,504.60p
|
0
|
|
26/06/2025
|
1,454.80p
|
1,492.90p
|
1,489.60p
|
1,492.90p
|
41
|
|
25/06/2025
|
1,454.80p
|
1,527.40p
|
1,477.10p
|
1,501.30p
|
0
|
|
24/06/2025
|
1,454.80p
|
1,510.30p
|
1,455.40p
|
1,488.70p
|
0
|
|
23/06/2025
|
1,454.80p
|
1,455.40p
|
1,454.80p
|
1,455.40p
|
6
|
|
20/06/2025
|
1,351.60p
|
1,493.60p
|
1,431.30p
|
1,451.90p
|
0
|
|
19/06/2025
|
1,351.60p
|
1,472.20p
|
1,418.10p
|
1,444.00p
|
0
|
|
18/06/2025
|
1,351.60p
|
1,489.60p
|
1,433.20p
|
1,460.70p
|
0
|
|
17/06/2025
|
1,351.60p
|
1,475.10p
|
1,421.80p
|
1,452.70p
|
0
|
|
16/06/2025
|
1,351.60p
|
1,468.10p
|
1,397.60p
|
1,445.20p
|
0
|
|
13/06/2025
|
1,351.60p
|
1,447.40p
|
1,400.00p
|
1,423.30p
|
0
|
|
12/06/2025
|
1,351.60p
|
1,462.20p
|
1,409.20p
|
1,442.10p
|
0
|
|
11/06/2025
|
1,351.60p
|
1,481.00p
|
1,425.80p
|
1,452.20p
|
0
|
|
10/06/2025
|
1,351.60p
|
1,476.80p
|
1,416.40p
|
1,439.60p
|
0
|
|
09/06/2025
|
1,351.60p
|
1,460.30p
|
1,412.00p
|
1,433.40p
|
0
|
|
06/06/2025
|
1,351.60p
|
1,450.10p
|
1,388.40p
|
1,427.40p
|
0
|
|
05/06/2025
|
1,351.60p
|
1,424.90p
|
1,405.00p
|
1,424.90p
|
23
|
|
04/06/2025
|
1,351.60p
|
1,436.00p
|
1,377.10p
|
1,409.50p
|
0
|
|
03/06/2025
|
1,351.60p
|
1,410.70p
|
1,358.60p
|
1,398.60p
|
0
|
|
02/06/2025
|
1,351.60p
|
1,385.70p
|
1,331.20p
|
1,365.30p
|
0
|
|
30/05/2025
|
1,351.60p
|
1,391.90p
|
1,341.10p
|
1,366.10p
|
0
|
|
29/05/2025
|
1,351.60p
|
1,420.20p
|
1,360.30p
|
1,377.60p
|
0
|
|
28/05/2025
|
1,351.60p
|
1,409.50p
|
1,357.90p
|
1,379.90p
|
0
|
|
27/05/2025
|
1,351.60p
|
1,373.10p
|
1,351.60p
|
1,373.10p
|
4,902
|
|
26/05/2025
|
1,218.60p
|
1,365.60p
|
1,318.30p
|
1,346.40p
|
0
|
|
23/05/2025
|
1,218.60p
|
1,365.60p
|
1,318.30p
|
1,346.40p
|
0
|
|
22/05/2025
|
1,218.60p
|
1,391.20p
|
1,354.10p
|
1,367.40p
|
0
|
|
21/05/2025
|
1,218.60p
|
1,410.90p
|
1,362.50p
|
1,391.20p
|
0
|
|
20/05/2025
|
1,218.60p
|
1,415.00p
|
1,366.00p
|
1,388.50p
|
0
|
|
19/05/2025
|
1,218.60p
|
1,413.00p
|
1,360.00p
|
1,391.40p
|
0
|
|
16/05/2025
|
1,218.60p
|
1,433.80p
|
1,380.90p
|
1,407.80p
|
0
|
|
15/05/2025
|
1,218.60p
|
1,423.30p
|
1,365.30p
|
1,400.20p
|
0
|
|
14/05/2025
|
1,218.60p
|
1,428.70p
|
1,386.50p
|
1,401.70p
|
0
|
|
13/05/2025
|
1,218.60p
|
1,413.90p
|
1,352.50p
|
1,392.30p
|
0
|
|
12/05/2025
|
1,218.60p
|
1,397.00p
|
1,336.00p
|
1,363.30p
|
0
|
|
09/05/2025
|
1,218.60p
|
1,346.60p
|
1,293.80p
|
1,305.70p
|
0
|
|
08/05/2025
|
1,218.60p
|
1,339.70p
|
1,278.70p
|
1,304.60p
|
0
|
|
07/05/2025
|
1,218.60p
|
1,306.40p
|
1,266.90p
|
1,282.40p
|
0
|
|
06/05/2025
|
1,218.60p
|
1,312.30p
|
1,258.70p
|
1,286.50p
|
0
|
|
05/05/2025
|
1,218.60p
|
1,318.60p
|
1,253.20p
|
1,292.80p
|
0
|
|
02/05/2025
|
1,218.60p
|
1,318.60p
|
1,253.20p
|
1,292.80p
|
0
|
|
01/05/2025
|
1,218.60p
|
1,297.80p
|
1,242.70p
|
1,288.10p
|
0
|
|
30/04/2025
|
1,218.60p
|
1,263.70p
|
1,196.30p
|
1,242.70p
|
0
|
|
29/04/2025
|
1,218.60p
|
1,270.50p
|
1,211.80p
|
1,245.40p
|
0
|
|
28/04/2025
|
1,218.60p
|
1,261.40p
|
1,219.70p
|
1,226.50p
|
0
|
|
25/04/2025
|
1,218.60p
|
1,250.40p
|
1,212.60p
|
1,235.50p
|
0
|
|
24/04/2025
|
1,218.60p
|
1,239.00p
|
1,173.40p
|
1,222.50p
|
0
|
|
23/04/2025
|
1,218.60p
|
1,240.30p
|
1,158.10p
|
1,211.00p
|
0
|
|
22/04/2025
|
1,218.60p
|
1,180.30p
|
1,135.70p
|
1,158.10p
|
0
|
|
21/04/2025
|
1,218.60p
|
1,216.60p
|
1,162.60p
|
1,172.60p
|
0
|
|
18/04/2025
|
1,218.60p
|
1,216.60p
|
1,162.60p
|
1,172.60p
|
0
|
|
17/04/2025
|
1,218.60p
|
1,216.60p
|
1,162.60p
|
1,172.60p
|
0
|
|
16/04/2025
|
1,218.60p
|
1,195.80p
|
1,179.41p
|
1,195.80p
|
94
|
|
15/04/2025
|
1,218.60p
|
1,218.60p
|
1,216.10p
|
1,216.10p
|
29
|
|
14/04/2025
|
1,256.60p
|
1,255.70p
|
1,195.10p
|
1,215.10p
|
0
|
|
11/04/2025
|
1,256.60p
|
1,256.60p
|
1,175.00p
|
1,195.10p
|
0
|
|
10/04/2025
|
1,256.60p
|
1,268.84p
|
1,198.70p
|
1,198.70p
|
94
|
|
09/04/2025
|
1,256.60p
|
1,186.90p
|
1,098.00p
|
1,140.50p
|
0
|
|
08/04/2025
|
1,256.60p
|
1,226.50p
|
1,137.00p
|
1,186.90p
|
0
|
|
07/04/2025
|
1,256.60p
|
1,184.90p
|
1,058.00p
|
1,137.00p
|
0
|
|
04/04/2025
|
1,256.60p
|
1,232.20p
|
1,136.90p
|
1,166.00p
|
0
|
|
03/04/2025
|
1,256.60p
|
1,256.60p
|
1,216.20p
|
1,216.20p
|
26
|
|
02/04/2025
|
1,353.00p
|
1,308.30p
|
1,298.32p
|
1,308.30p
|
269
|
|
01/04/2025
|
1,353.00p
|
1,321.10p
|
1,272.50p
|
1,301.20p
|
0
|
|
31/03/2025
|
1,353.00p
|
1,297.40p
|
1,254.20p
|
1,274.00p
|
0
|
|
28/03/2025
|
1,353.00p
|
1,349.90p
|
1,288.60p
|
1,297.40p
|
0
|
|
27/03/2025
|
1,353.00p
|
1,372.80p
|
1,319.40p
|
1,336.90p
|
0
|
|
26/03/2025
|
1,353.00p
|
1,415.10p
|
1,349.30p
|
1,362.50p
|
0
|
|
25/03/2025
|
1,353.00p
|
1,403.30p
|
1,366.30p
|
1,382.70p
|
0
|
|
24/03/2025
|
1,353.00p
|
1,404.30p
|
1,356.40p
|
1,385.50p
|
0
|
|
21/03/2025
|
1,353.00p
|
1,379.60p
|
1,323.70p
|
1,360.30p
|
0
|
|
20/03/2025
|
1,353.00p
|
1,392.70p
|
1,331.60p
|
1,356.00p
|
0
|
|
19/03/2025
|
1,353.00p
|
1,369.40p
|
1,334.40p
|
1,357.40p
|
0
|
|
18/03/2025
|
1,353.00p
|
1,379.30p
|
1,325.70p
|
1,344.50p
|
0
|
|
17/03/2025
|
1,353.00p
|
1,353.00p
|
1,350.60p
|
1,350.60p
|
15
|
|
14/03/2025
|
1,323.20p
|
1,367.50p
|
1,316.50p
|
1,345.50p
|
0
|
|
13/03/2025
|
1,323.20p
|
1,334.56p
|
1,316.50p
|
1,316.50p
|
183
|
|
12/03/2025
|
1,323.20p
|
1,343.90p
|
1,323.20p
|
1,343.90p
|
3
|
|
11/03/2025
|
1,412.60p
|
1,339.70p
|
1,300.10p
|
1,315.80p
|
0
|
|
10/03/2025
|
1,412.60p
|
1,365.90p
|
1,306.60p
|
1,328.10p
|
0
|
|
07/03/2025
|
1,412.60p
|
1,394.30p
|
1,334.60p
|
1,344.60p
|
0
|
|
06/03/2025
|
1,412.60p
|
1,405.30p
|
1,348.60p
|
1,382.30p
|
0
|
|
05/03/2025
|
1,412.60p
|
1,412.60p
|
1,380.80p
|
1,380.80p
|
22
|
|
04/03/2025
|
1,533.40p
|
1,533.40p
|
1,359.50p
|
1,371.90p
|
0
|
|
03/03/2025
|
1,533.40p
|
1,483.90p
|
1,412.40p
|
1,435.90p
|
0
|
|
28/02/2025
|
1,533.40p
|
1,465.60p
|
1,397.80p
|
1,435.40p
|
0
|
|
27/02/2025
|
1,533.40p
|
1,533.40p
|
1,441.90p
|
1,465.60p
|
0
|
|
26/02/2025
|
1,533.40p
|
1,513.40p
|
1,459.00p
|
1,487.60p
|
0
|
|
25/02/2025
|
1,533.40p
|
1,533.40p
|
1,443.40p
|
1,459.80p
|
0
|
|
24/02/2025
|
1,533.40p
|
1,533.40p
|
1,503.60p
|
1,503.60p
|
20
|
|
21/02/2025
|
1,552.40p
|
1,552.40p
|
1,544.60p
|
1,544.60p
|
1,029
|
|
20/02/2025
|
1,553.00p
|
1,553.60p
|
1,553.00p
|
1,553.60p
|
2
|
|
19/02/2025
|
1,563.00p
|
1,605.00p
|
1,549.40p
|
1,572.70p
|
0
|
|
18/02/2025
|
1,563.00p
|
1,612.00p
|
1,539.60p
|
1,575.40p
|
0
|
|
17/02/2025
|
1,563.00p
|
1,569.50p
|
1,563.00p
|
1,569.50p
|
10
|
|
14/02/2025
|
1,555.20p
|
1,579.30p
|
1,532.00p
|
1,562.50p
|
0
|
|
13/02/2025
|
1,555.20p
|
1,562.50p
|
1,555.20p
|
1,562.50p
|
572
|
|
12/02/2025
|
1,564.20p
|
1,572.80p
|
1,526.90p
|
1,549.80p
|
0
|
|
11/02/2025
|
1,564.20p
|
1,570.70p
|
1,564.20p
|
1,570.70p
|
57
|
|
10/02/2025
|
1,563.40p
|
1,570.70p
|
1,558.00p
|
1,548.30p
|
6
|
|
07/02/2025
|
1,510.40p
|
1,588.60p
|
1,524.50p
|
1,548.30p
|
0
|
|
06/02/2025
|
1,510.40p
|
1,582.10p
|
1,524.50p
|
1,549.10p
|
0
|
|
05/02/2025
|
1,510.40p
|
1,556.40p
|
1,493.50p
|
1,535.50p
|
0
|
|
04/02/2025
|
1,510.40p
|
1,544.70p
|
1,489.10p
|
1,526.30p
|
0
|
|
03/02/2025
|
1,510.40p
|
1,516.90p
|
1,510.40p
|
1,516.90p
|
14
|
|
31/01/2025
|
1,568.00p
|
1,575.20p
|
1,514.40p
|
1,555.70p
|
0
|
|
30/01/2025
|
1,568.00p
|
1,555.60p
|
1,490.00p
|
1,525.00p
|
0
|
|
29/01/2025
|
1,568.00p
|
1,536.60p
|
1,482.60p
|
1,495.50p
|
0
|
|
28/01/2025
|
1,568.00p
|
1,513.60p
|
1,453.30p
|
1,484.00p
|
0
|
|
27/01/2025
|
1,568.00p
|
1,573.10p
|
1,434.30p
|
1,470.70p
|
0
|
|
24/01/2025
|
1,568.00p
|
1,573.10p
|
1,568.00p
|
1,573.10p
|
114
|
|
23/01/2025
|
1,577.60p
|
1,603.90p
|
1,542.60p
|
1,579.60p
|
0
|
|
22/01/2025
|
1,577.60p
|
1,590.30p
|
1,577.60p
|
1,590.30p
|
367
|
|
21/01/2025
|
1,524.00p
|
1,594.30p
|
1,537.70p
|
1,558.80p
|
0
|
|
20/01/2025
|
1,524.00p
|
1,591.70p
|
1,539.60p
|
1,561.40p
|
0
|
|
17/01/2025
|
1,524.00p
|
1,598.90p
|
1,525.50p
|
1,563.50p
|
0
|