Legal & General Ucits Etf Public Limited Company L&G Metaverse Esg
(MTVG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,256.60p
|
1,232.20p
|
1,136.90p
|
1,166.00p
|
0
|
|
03/04/2025
|
1,256.60p
|
1,256.60p
|
1,216.20p
|
1,216.20p
|
26
|
|
02/04/2025
|
1,353.00p
|
1,308.30p
|
1,298.32p
|
1,308.30p
|
269
|
|
01/04/2025
|
1,353.00p
|
1,321.10p
|
1,272.50p
|
1,301.20p
|
0
|
|
31/03/2025
|
1,353.00p
|
1,297.40p
|
1,254.20p
|
1,274.00p
|
0
|
|
28/03/2025
|
1,353.00p
|
1,349.90p
|
1,288.60p
|
1,297.40p
|
0
|
|
27/03/2025
|
1,353.00p
|
1,372.80p
|
1,319.40p
|
1,336.90p
|
0
|
|
26/03/2025
|
1,353.00p
|
1,415.10p
|
1,349.30p
|
1,362.50p
|
0
|
|
25/03/2025
|
1,353.00p
|
1,403.30p
|
1,366.30p
|
1,382.70p
|
0
|
|
24/03/2025
|
1,353.00p
|
1,404.30p
|
1,356.40p
|
1,385.50p
|
0
|
|
21/03/2025
|
1,353.00p
|
1,379.60p
|
1,323.70p
|
1,360.30p
|
0
|
|
20/03/2025
|
1,353.00p
|
1,392.70p
|
1,331.60p
|
1,356.00p
|
0
|
|
19/03/2025
|
1,353.00p
|
1,369.40p
|
1,334.40p
|
1,357.40p
|
0
|
|
18/03/2025
|
1,353.00p
|
1,379.30p
|
1,325.70p
|
1,344.50p
|
0
|
|
17/03/2025
|
1,353.00p
|
1,353.00p
|
1,350.60p
|
1,350.60p
|
15
|
|
14/03/2025
|
1,323.20p
|
1,367.50p
|
1,316.50p
|
1,345.50p
|
0
|
|
13/03/2025
|
1,323.20p
|
1,334.56p
|
1,316.50p
|
1,316.50p
|
183
|
|
12/03/2025
|
1,323.20p
|
1,343.90p
|
1,323.20p
|
1,343.90p
|
3
|
|
11/03/2025
|
1,412.60p
|
1,339.70p
|
1,300.10p
|
1,315.80p
|
0
|
|
10/03/2025
|
1,412.60p
|
1,365.90p
|
1,306.60p
|
1,328.10p
|
0
|
|
07/03/2025
|
1,412.60p
|
1,394.30p
|
1,334.60p
|
1,344.60p
|
0
|
|
06/03/2025
|
1,412.60p
|
1,405.30p
|
1,348.60p
|
1,382.30p
|
0
|
|
05/03/2025
|
1,412.60p
|
1,412.60p
|
1,380.80p
|
1,380.80p
|
22
|
|
04/03/2025
|
1,533.40p
|
1,533.40p
|
1,359.50p
|
1,371.90p
|
0
|
|
03/03/2025
|
1,533.40p
|
1,483.90p
|
1,412.40p
|
1,435.90p
|
0
|
|
28/02/2025
|
1,533.40p
|
1,465.60p
|
1,397.80p
|
1,435.40p
|
0
|
|
27/02/2025
|
1,533.40p
|
1,533.40p
|
1,441.90p
|
1,465.60p
|
0
|
|
26/02/2025
|
1,533.40p
|
1,513.40p
|
1,459.00p
|
1,487.60p
|
0
|
|
25/02/2025
|
1,533.40p
|
1,533.40p
|
1,443.40p
|
1,459.80p
|
0
|
|
24/02/2025
|
1,533.40p
|
1,533.40p
|
1,503.60p
|
1,503.60p
|
20
|
|
21/02/2025
|
1,552.40p
|
1,552.40p
|
1,544.60p
|
1,544.60p
|
1,029
|
|
20/02/2025
|
1,553.00p
|
1,553.60p
|
1,553.00p
|
1,553.60p
|
2
|
|
19/02/2025
|
1,563.00p
|
1,605.00p
|
1,549.40p
|
1,572.70p
|
0
|
|
18/02/2025
|
1,563.00p
|
1,612.00p
|
1,539.60p
|
1,575.40p
|
0
|
|
17/02/2025
|
1,563.00p
|
1,569.50p
|
1,563.00p
|
1,569.50p
|
10
|
|
14/02/2025
|
1,555.20p
|
1,579.30p
|
1,532.00p
|
1,562.50p
|
0
|
|
13/02/2025
|
1,555.20p
|
1,562.50p
|
1,555.20p
|
1,562.50p
|
572
|
|
12/02/2025
|
1,564.20p
|
1,572.80p
|
1,526.90p
|
1,549.80p
|
0
|
|
11/02/2025
|
1,564.20p
|
1,570.70p
|
1,564.20p
|
1,570.70p
|
57
|
|
10/02/2025
|
1,563.40p
|
1,570.70p
|
1,558.00p
|
1,548.30p
|
6
|
|
07/02/2025
|
1,510.40p
|
1,588.60p
|
1,524.50p
|
1,548.30p
|
0
|
|
06/02/2025
|
1,510.40p
|
1,582.10p
|
1,524.50p
|
1,549.10p
|
0
|
|
05/02/2025
|
1,510.40p
|
1,556.40p
|
1,493.50p
|
1,535.50p
|
0
|
|
04/02/2025
|
1,510.40p
|
1,544.70p
|
1,489.10p
|
1,526.30p
|
0
|
|
03/02/2025
|
1,510.40p
|
1,516.90p
|
1,510.40p
|
1,516.90p
|
14
|
|
31/01/2025
|
1,568.00p
|
1,575.20p
|
1,514.40p
|
1,555.70p
|
0
|
|
30/01/2025
|
1,568.00p
|
1,555.60p
|
1,490.00p
|
1,525.00p
|
0
|
|
29/01/2025
|
1,568.00p
|
1,536.60p
|
1,482.60p
|
1,495.50p
|
0
|
|
28/01/2025
|
1,568.00p
|
1,513.60p
|
1,453.30p
|
1,484.00p
|
0
|
|
27/01/2025
|
1,568.00p
|
1,573.10p
|
1,434.30p
|
1,470.70p
|
0
|
|
24/01/2025
|
1,568.00p
|
1,573.10p
|
1,568.00p
|
1,573.10p
|
114
|
|
23/01/2025
|
1,577.60p
|
1,603.90p
|
1,542.60p
|
1,579.60p
|
0
|
|
22/01/2025
|
1,577.60p
|
1,590.30p
|
1,577.60p
|
1,590.30p
|
367
|
|
21/01/2025
|
1,524.00p
|
1,594.30p
|
1,537.70p
|
1,558.80p
|
0
|
|
20/01/2025
|
1,524.00p
|
1,591.70p
|
1,539.60p
|
1,561.40p
|
0
|
|
17/01/2025
|
1,524.00p
|
1,598.90p
|
1,525.50p
|
1,563.50p
|
0
|
|
16/01/2025
|
1,524.00p
|
1,572.10p
|
1,519.90p
|
1,527.00p
|
0
|
|
15/01/2025
|
1,524.00p
|
1,527.00p
|
1,524.00p
|
1,527.00p
|
1,509
|
|
14/01/2025
|
1,503.20p
|
1,505.20p
|
1,497.00p
|
1,497.00p
|
5,887
|
|
13/01/2025
|
1,490.60p
|
1,490.60p
|
1,490.20p
|
1,490.20p
|
549
|
|
10/01/2025
|
1,527.00p
|
1,540.20p
|
1,481.90p
|
1,510.00p
|
0
|
|
09/01/2025
|
1,527.00p
|
1,526.80p
|
1,517.00p
|
1,526.80p
|
3
|
|
08/01/2025
|
1,527.00p
|
1,558.00p
|
1,483.30p
|
1,520.30p
|
0
|
|
07/01/2025
|
1,527.00p
|
1,532.20p
|
1,527.00p
|
1,532.20p
|
3
|
|
06/01/2025
|
1,543.20p
|
1,545.70p
|
1,543.20p
|
1,545.70p
|
225
|
|
03/01/2025
|
1,498.40p
|
1,531.40p
|
1,480.60p
|
1,509.10p
|
0
|
|
02/01/2025
|
1,498.40p
|
1,502.10p
|
1,498.40p
|
1,502.10p
|
181
|
|
01/01/2025
|
1,461.20p
|
1,488.60p
|
1,475.80p
|
1,488.00p
|
0
|
|
31/12/2024
|
1,461.20p
|
1,488.60p
|
1,475.80p
|
1,488.00p
|
0
|
|
30/12/2024
|
1,461.20p
|
1,508.00p
|
1,464.10p
|
1,482.40p
|
0
|
|
27/12/2024
|
1,461.20p
|
1,516.10p
|
1,477.80p
|
1,490.90p
|
0
|
|
26/12/2024
|
1,461.20p
|
1,505.40p
|
1,496.70p
|
1,503.70p
|
0
|
|
25/12/2024
|
1,461.20p
|
1,505.40p
|
1,496.70p
|
1,503.70p
|
0
|
|
24/12/2024
|
1,461.20p
|
1,505.40p
|
1,496.70p
|
1,503.70p
|
0
|
|
23/12/2024
|
1,461.20p
|
1,496.70p
|
1,486.12p
|
1,496.70p
|
81
|
|
20/12/2024
|
1,461.20p
|
1,486.70p
|
1,461.20p
|
1,486.70p
|
568
|
|
19/12/2024
|
1,466.40p
|
1,478.20p
|
1,466.40p
|
1,478.20p
|
7
|
|
18/12/2024
|
1,509.00p
|
1,515.50p
|
1,509.00p
|
1,515.50p
|
1
|
|
17/12/2024
|
1,496.40p
|
1,535.90p
|
1,504.10p
|
1,519.70p
|
0
|
|
16/12/2024
|
1,496.40p
|
1,541.20p
|
1,512.70p
|
1,526.10p
|
0
|
|
13/12/2024
|
1,496.40p
|
1,546.50p
|
1,495.50p
|
1,512.70p
|
0
|
|
12/12/2024
|
1,496.40p
|
1,519.20p
|
1,462.70p
|
1,495.50p
|
0
|
|
11/12/2024
|
1,496.40p
|
1,509.90p
|
1,463.40p
|
1,496.30p
|
0
|
|
10/12/2024
|
1,496.40p
|
1,513.60p
|
1,464.00p
|
1,480.00p
|
0
|
|
09/12/2024
|
1,496.40p
|
1,529.60p
|
1,482.50p
|
1,493.10p
|
0
|
|
06/12/2024
|
1,496.40p
|
1,531.60p
|
1,464.00p
|
1,509.70p
|
0
|
|
05/12/2024
|
1,496.40p
|
1,534.20p
|
1,486.50p
|
1,505.30p
|
0
|
|
04/12/2024
|
1,496.40p
|
1,501.10p
|
1,496.40p
|
1,501.10p
|
75
|
|
03/12/2024
|
1,474.80p
|
1,497.60p
|
1,452.00p
|
1,482.50p
|
0
|
|
02/12/2024
|
1,474.80p
|
1,503.30p
|
1,440.40p
|
1,478.70p
|
0
|
|
29/11/2024
|
1,474.80p
|
1,468.50p
|
1,425.70p
|
1,453.10p
|
0
|
|
28/11/2024
|
1,474.80p
|
1,465.80p
|
1,431.20p
|
1,447.70p
|
0
|
|
27/11/2024
|
1,474.80p
|
1,480.50p
|
1,423.60p
|
1,432.70p
|
0
|
|
26/11/2024
|
1,474.80p
|
1,498.50p
|
1,453.40p
|
1,477.50p
|
0
|
|
25/11/2024
|
1,474.80p
|
1,480.40p
|
1,474.80p
|
1,457.00p
|
16
|
|
22/11/2024
|
1,463.00p
|
1,465.90p
|
1,463.00p
|
1,457.00p
|
1
|
|
21/11/2024
|
1,423.20p
|
1,470.30p
|
1,417.30p
|
1,457.00p
|
0
|
|
20/11/2024
|
1,423.20p
|
1,424.20p
|
1,423.20p
|
1,424.20p
|
112
|
|
19/11/2024
|
1,455.40p
|
1,449.40p
|
1,407.00p
|
1,434.10p
|
0
|
|
18/11/2024
|
1,455.40p
|
1,447.90p
|
1,405.30p
|
1,431.20p
|
0
|
|
15/11/2024
|
1,455.40p
|
1,460.70p
|
1,403.40p
|
1,442.60p
|
0
|
|
14/11/2024
|
1,455.40p
|
1,455.40p
|
1,442.60p
|
1,442.60p
|
11
|
|
13/11/2024
|
1,440.80p
|
1,471.30p
|
1,431.90p
|
1,447.40p
|
0
|
|
12/11/2024
|
1,440.80p
|
1,473.20p
|
1,425.70p
|
1,450.00p
|
0
|
|
11/11/2024
|
1,440.80p
|
1,447.60p
|
1,440.80p
|
1,447.60p
|
4
|
|
08/11/2024
|
1,396.60p
|
1,467.80p
|
1,420.80p
|
1,447.00p
|
0
|
|
07/11/2024
|
1,396.60p
|
1,466.10p
|
1,424.10p
|
1,445.90p
|
0
|
|
06/11/2024
|
1,396.60p
|
1,442.50p
|
1,380.30p
|
1,424.10p
|
0
|
|
05/11/2024
|
1,396.60p
|
1,405.00p
|
1,361.00p
|
1,380.30p
|
0
|
|
04/11/2024
|
1,396.60p
|
1,378.80p
|
1,368.27p
|
1,377.10p
|
41
|
|
01/11/2024
|
1,396.60p
|
1,400.00p
|
1,345.70p
|
1,380.40p
|
0
|
|
31/10/2024
|
1,396.60p
|
1,401.80p
|
1,345.10p
|
1,378.10p
|
0
|
|
30/10/2024
|
1,396.60p
|
1,401.80p
|
1,396.60p
|
1,401.80p
|
1,291
|
|
29/10/2024
|
1,411.40p
|
1,417.30p
|
1,411.40p
|
1,417.30p
|
455
|
|
28/10/2024
|
1,406.60p
|
1,415.60p
|
1,406.60p
|
1,415.60p
|
89
|
|
25/10/2024
|
1,414.20p
|
1,417.50p
|
1,414.20p
|
1,417.50p
|
157
|
|
24/10/2024
|
1,412.40p
|
1,427.10p
|
1,370.10p
|
1,410.00p
|
0
|
|
23/10/2024
|
1,412.40p
|
1,437.00p
|
1,387.60p
|
1,410.00p
|
0
|
|
22/10/2024
|
1,412.40p
|
1,417.20p
|
1,412.40p
|
1,417.20p
|
881
|
|
21/10/2024
|
1,410.80p
|
1,414.80p
|
1,410.80p
|
1,414.80p
|
471
|
|
18/10/2024
|
1,404.00p
|
1,442.20p
|
1,405.40p
|
1,426.10p
|
0
|
|
17/10/2024
|
1,404.00p
|
1,455.40p
|
1,410.10p
|
1,425.20p
|
0
|
|
16/10/2024
|
1,404.00p
|
1,411.70p
|
1,404.00p
|
1,411.70p
|
57
|
|
15/10/2024
|
1,398.40p
|
1,400.80p
|
1,398.40p
|
1,400.80p
|
932
|
|
14/10/2024
|
1,401.80p
|
1,449.90p
|
1,401.80p
|
1,419.80p
|
0
|
|
11/10/2024
|
1,372.40p
|
1,420.60p
|
1,379.00p
|
1,401.80p
|
0
|
|
10/10/2024
|
1,372.40p
|
1,414.10p
|
1,362.70p
|
1,400.00p
|
0
|
|
09/10/2024
|
1,372.40p
|
1,407.30p
|
1,358.50p
|
1,393.70p
|
0
|
|
08/10/2024
|
1,372.40p
|
1,376.10p
|
1,372.40p
|
1,376.10p
|
3,062
|
|
07/10/2024
|
1,357.60p
|
1,392.00p
|
1,348.70p
|
1,370.10p
|
0
|