Legal & General Ucits Etf Public Limited Company L&G Metaverse Esg
(MTVG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,396.60p
|
1,467.80p
|
1,420.80p
|
1,447.00p
|
0
|
|
07/11/2024
|
1,396.60p
|
1,466.10p
|
1,424.10p
|
1,445.90p
|
0
|
|
06/11/2024
|
1,396.60p
|
1,442.50p
|
1,380.30p
|
1,424.10p
|
0
|
|
05/11/2024
|
1,396.60p
|
1,405.00p
|
1,361.00p
|
1,380.30p
|
0
|
|
04/11/2024
|
1,396.60p
|
1,378.80p
|
1,368.27p
|
1,377.10p
|
41
|
|
01/11/2024
|
1,396.60p
|
1,400.00p
|
1,345.70p
|
1,380.40p
|
0
|
|
31/10/2024
|
1,396.60p
|
1,401.80p
|
1,345.10p
|
1,378.10p
|
0
|
|
30/10/2024
|
1,396.60p
|
1,401.80p
|
1,396.60p
|
1,401.80p
|
1,291
|
|
29/10/2024
|
1,411.40p
|
1,417.30p
|
1,411.40p
|
1,417.30p
|
455
|
|
28/10/2024
|
1,406.60p
|
1,415.60p
|
1,406.60p
|
1,415.60p
|
89
|
|
25/10/2024
|
1,414.20p
|
1,417.50p
|
1,414.20p
|
1,417.50p
|
157
|
|
24/10/2024
|
1,412.40p
|
1,427.10p
|
1,370.10p
|
1,410.00p
|
0
|
|
23/10/2024
|
1,412.40p
|
1,437.00p
|
1,387.60p
|
1,410.00p
|
0
|
|
22/10/2024
|
1,412.40p
|
1,417.20p
|
1,412.40p
|
1,417.20p
|
881
|
|
21/10/2024
|
1,410.80p
|
1,414.80p
|
1,410.80p
|
1,414.80p
|
471
|
|
18/10/2024
|
1,404.00p
|
1,442.20p
|
1,405.40p
|
1,426.10p
|
0
|
|
17/10/2024
|
1,404.00p
|
1,455.40p
|
1,410.10p
|
1,425.20p
|
0
|
|
16/10/2024
|
1,404.00p
|
1,411.70p
|
1,404.00p
|
1,411.70p
|
57
|
|
15/10/2024
|
1,398.40p
|
1,400.80p
|
1,398.40p
|
1,400.80p
|
932
|
|
14/10/2024
|
1,401.80p
|
1,449.90p
|
1,401.80p
|
1,419.80p
|
0
|
|
11/10/2024
|
1,372.40p
|
1,420.60p
|
1,379.00p
|
1,401.80p
|
0
|
|
10/10/2024
|
1,372.40p
|
1,414.10p
|
1,362.70p
|
1,400.00p
|
0
|
|
09/10/2024
|
1,372.40p
|
1,407.30p
|
1,358.50p
|
1,393.70p
|
0
|
|
08/10/2024
|
1,372.40p
|
1,376.10p
|
1,372.40p
|
1,376.10p
|
3,062
|
|
07/10/2024
|
1,357.60p
|
1,392.00p
|
1,348.70p
|
1,370.10p
|
0
|
|
04/10/2024
|
1,357.60p
|
1,359.00p
|
1,357.60p
|
1,359.00p
|
867
|
|
03/10/2024
|
1,346.80p
|
1,376.50p
|
1,320.30p
|
1,354.30p
|
0
|
|
02/10/2024
|
1,346.80p
|
1,350.10p
|
1,306.90p
|
1,338.70p
|
0
|
|
01/10/2024
|
1,346.80p
|
1,378.30p
|
1,305.30p
|
1,325.30p
|
0
|
|
30/09/2024
|
1,346.80p
|
1,346.80p
|
1,339.20p
|
1,339.60p
|
84
|
|
27/09/2024
|
1,344.00p
|
1,352.44p
|
1,346.10p
|
1,346.10p
|
274
|
|
26/09/2024
|
1,344.00p
|
1,361.96p
|
1,344.00p
|
1,348.80p
|
67
|
|
25/09/2024
|
1,334.20p
|
1,338.50p
|
1,334.20p
|
1,338.50p
|
241
|
|
24/09/2024
|
1,320.20p
|
1,325.50p
|
1,320.20p
|
1,325.50p
|
1
|
|
23/09/2024
|
1,329.40p
|
1,329.40p
|
1,315.60p
|
1,320.70p
|
1,238
|
|
20/09/2024
|
1,295.80p
|
1,338.30p
|
1,300.70p
|
1,312.70p
|
0
|
|
19/09/2024
|
1,295.80p
|
1,353.00p
|
1,297.60p
|
1,328.70p
|
0
|
|
18/09/2024
|
1,295.80p
|
1,299.80p
|
1,295.80p
|
1,299.80p
|
7
|
|
17/09/2024
|
1,297.40p
|
1,339.40p
|
1,294.80p
|
1,316.40p
|
0
|
|
16/09/2024
|
1,297.40p
|
1,299.90p
|
1,297.40p
|
1,299.90p
|
161
|
|
13/09/2024
|
1,311.60p
|
1,313.60p
|
1,311.60p
|
1,308.70p
|
262
|
|
12/09/2024
|
1,316.00p
|
1,316.00p
|
1,304.40p
|
1,270.60p
|
1,796
|
|
11/09/2024
|
1,278.20p
|
1,296.50p
|
1,247.10p
|
1,267.20p
|
0
|
|
10/09/2024
|
1,278.20p
|
1,283.50p
|
1,239.40p
|
1,267.20p
|
0
|
|
09/09/2024
|
1,278.20p
|
1,276.10p
|
1,237.70p
|
1,258.10p
|
0
|
|
06/09/2024
|
1,278.20p
|
1,285.60p
|
1,226.00p
|
1,238.10p
|
0
|
|
05/09/2024
|
1,278.20p
|
1,306.50p
|
1,249.10p
|
1,267.80p
|
0
|
|
04/09/2024
|
1,278.20p
|
1,283.20p
|
1,278.20p
|
1,282.50p
|
741
|
|
03/09/2024
|
1,331.00p
|
1,331.00p
|
1,298.80p
|
1,304.50p
|
6,467
|
|
02/09/2024
|
1,331.80p
|
1,339.10p
|
1,329.40p
|
1,327.70p
|
12,684
|
|
30/08/2024
|
1,324.40p
|
1,327.70p
|
1,324.40p
|
1,327.70p
|
18
|
|
29/08/2024
|
1,352.40p
|
1,366.00p
|
1,284.00p
|
1,335.30p
|
0
|
|
28/08/2024
|
1,352.40p
|
1,344.60p
|
1,293.70p
|
1,308.20p
|
0
|
|
27/08/2024
|
1,352.40p
|
1,340.00p
|
1,285.10p
|
1,319.40p
|
0
|
|
26/08/2024
|
1,352.40p
|
1,352.50p
|
1,352.40p
|
1,352.50p
|
20
|
|
23/08/2024
|
1,352.40p
|
1,352.50p
|
1,352.40p
|
1,352.50p
|
20
|
|
22/08/2024
|
1,352.40p
|
1,352.50p
|
1,352.40p
|
1,352.50p
|
20
|
|
21/08/2024
|
1,372.60p
|
1,380.70p
|
1,331.60p
|
1,357.80p
|
0
|
|
20/08/2024
|
1,372.60p
|
1,372.60p
|
1,362.50p
|
1,362.50p
|
9
|
|
19/08/2024
|
1,348.40p
|
1,353.80p
|
1,348.40p
|
1,353.80p
|
6
|
|
16/08/2024
|
1,331.00p
|
1,361.20p
|
1,351.10p
|
1,351.10p
|
3
|
|
15/08/2024
|
1,331.00p
|
1,369.70p
|
1,309.10p
|
1,351.90p
|
0
|
|
14/08/2024
|
1,331.00p
|
1,331.00p
|
1,317.00p
|
1,325.10p
|
749
|
|
13/08/2024
|
1,257.60p
|
1,322.50p
|
1,270.70p
|
1,314.30p
|
0
|
|
12/08/2024
|
1,257.60p
|
1,305.60p
|
1,257.90p
|
1,289.10p
|
0
|
|
09/08/2024
|
1,257.60p
|
1,303.10p
|
1,257.10p
|
1,278.80p
|
0
|
|
08/08/2024
|
1,257.60p
|
1,265.70p
|
1,257.60p
|
1,265.70p
|
995
|
|
07/08/2024
|
1,239.40p
|
1,299.10p
|
1,235.80p
|
1,272.60p
|
0
|
|
06/08/2024
|
1,239.40p
|
1,250.50p
|
1,231.40p
|
1,240.00p
|
26,674
|
|
05/08/2024
|
1,338.60p
|
1,224.30p
|
1,220.20p
|
1,224.30p
|
8
|
|
02/08/2024
|
1,338.60p
|
1,337.10p
|
1,239.70p
|
1,257.30p
|
0
|
|
01/08/2024
|
1,338.60p
|
1,361.26p
|
1,337.10p
|
1,337.10p
|
72
|
|
31/07/2024
|
1,338.60p
|
1,355.70p
|
1,328.96p
|
1,355.70p
|
515
|
|
30/07/2024
|
1,331.20p
|
1,355.10p
|
1,295.70p
|
1,310.40p
|
0
|
|
29/07/2024
|
1,331.20p
|
1,331.20p
|
1,327.50p
|
1,327.50p
|
7
|
|
26/07/2024
|
1,329.60p
|
1,363.40p
|
1,304.70p
|
1,328.90p
|
0
|
|
25/07/2024
|
1,329.60p
|
1,334.40p
|
1,327.00p
|
1,328.90p
|
56
|
|
24/07/2024
|
1,394.20p
|
1,406.00p
|
1,337.20p
|
1,352.30p
|
0
|
|
23/07/2024
|
1,394.20p
|
1,406.00p
|
1,394.20p
|
1,406.00p
|
1,854
|
|
22/07/2024
|
1,391.80p
|
1,392.80p
|
1,381.70p
|
1,381.70p
|
29
|
|
19/07/2024
|
1,371.20p
|
1,371.20p
|
1,370.50p
|
1,370.50p
|
178
|
|
18/07/2024
|
1,397.80p
|
1,403.60p
|
1,371.75p
|
1,374.40p
|
2,421
|
|
17/07/2024
|
1,397.80p
|
1,403.80p
|
1,397.80p
|
1,403.80p
|
21
|
|
16/07/2024
|
1,481.20p
|
1,487.20p
|
1,435.70p
|
1,453.80p
|
0
|
|
15/07/2024
|
1,481.20p
|
1,467.00p
|
1,465.23p
|
1,467.00p
|
238
|
|
12/07/2024
|
1,481.20p
|
1,473.20p
|
1,425.80p
|
1,459.50p
|
0
|
|
11/07/2024
|
1,481.20p
|
1,514.50p
|
1,439.80p
|
1,453.20p
|
0
|
|
10/07/2024
|
1,481.20p
|
1,481.20p
|
1,478.50p
|
1,478.50p
|
6
|
|
09/07/2024
|
1,483.00p
|
1,483.00p
|
1,475.30p
|
1,475.30p
|
88
|
|
08/07/2024
|
1,460.80p
|
1,494.20p
|
1,440.90p
|
1,475.70p
|
0
|
|
05/07/2024
|
1,460.80p
|
1,460.80p
|
1,456.20p
|
1,456.20p
|
702
|
|
04/07/2024
|
1,448.20p
|
1,448.80p
|
1,448.20p
|
1,448.80p
|
308
|
|
03/07/2024
|
1,428.00p
|
1,464.30p
|
1,409.70p
|
1,447.00p
|
0
|
|
02/07/2024
|
1,428.00p
|
1,433.00p
|
1,428.00p
|
1,433.00p
|
488
|
|
01/07/2024
|
1,432.40p
|
1,458.70p
|
1,383.80p
|
1,426.70p
|
0
|
|
28/06/2024
|
1,432.40p
|
1,436.40p
|
1,432.40p
|
1,436.40p
|
16
|
|
27/06/2024
|
1,427.60p
|
1,458.70p
|
1,398.40p
|
1,425.10p
|
0
|
|
26/06/2024
|
1,427.60p
|
1,435.98p
|
1,420.50p
|
1,415.40p
|
1,564
|
|
25/06/2024
|
1,407.40p
|
1,427.00p
|
1,383.40p
|
1,415.40p
|
0
|
|
24/06/2024
|
1,407.40p
|
1,419.20p
|
1,409.02p
|
1,419.20p
|
1,550
|
|
21/06/2024
|
1,407.40p
|
1,469.30p
|
1,400.80p
|
1,442.30p
|
0
|
|
20/06/2024
|
1,407.40p
|
1,474.91p
|
1,469.30p
|
1,469.30p
|
17
|
|
19/06/2024
|
1,407.40p
|
1,490.50p
|
1,449.20p
|
1,468.80p
|
0
|
|
18/06/2024
|
1,407.40p
|
1,489.50p
|
1,435.80p
|
1,462.20p
|
0
|
|
17/06/2024
|
1,407.40p
|
1,474.60p
|
1,422.80p
|
1,436.90p
|
0
|
|
14/06/2024
|
1,407.40p
|
1,442.20p
|
1,415.30p
|
1,429.70p
|
0
|
|
13/06/2024
|
1,407.40p
|
1,415.60p
|
1,407.40p
|
1,415.60p
|
2,122
|
|
12/06/2024
|
1,357.40p
|
1,400.60p
|
1,357.50p
|
1,395.00p
|
0
|
|
11/06/2024
|
1,357.40p
|
1,383.10p
|
1,338.10p
|
1,360.00p
|
0
|
|
10/06/2024
|
1,357.40p
|
1,369.50p
|
1,351.30p
|
1,369.50p
|
38
|
|
07/06/2024
|
1,357.40p
|
1,383.80p
|
1,335.00p
|
1,365.20p
|
0
|
|
06/06/2024
|
1,357.40p
|
1,357.40p
|
1,357.40p
|
1,357.40p
|
1,569
|
|
05/06/2024
|
1,296.60p
|
1,368.60p
|
1,310.90p
|
1,354.90p
|
0
|
|
04/06/2024
|
1,296.60p
|
1,344.80p
|
1,298.00p
|
1,314.40p
|
0
|
|
03/06/2024
|
1,296.60p
|
1,353.00p
|
1,300.50p
|
1,319.30p
|
0
|
|
31/05/2024
|
1,296.60p
|
1,300.70p
|
1,296.60p
|
1,300.70p
|
1
|
|
30/05/2024
|
1,329.40p
|
1,345.87p
|
1,329.40p
|
1,339.00p
|
79
|
|
29/05/2024
|
1,349.60p
|
1,353.50p
|
1,349.60p
|
1,353.50p
|
252
|
|
28/05/2024
|
1,371.00p
|
1,371.00p
|
1,370.20p
|
1,370.20p
|
1
|
|
27/05/2024
|
1,337.00p
|
1,372.90p
|
1,325.90p
|
1,357.30p
|
0
|
|
24/05/2024
|
1,337.00p
|
1,372.90p
|
1,325.90p
|
1,357.30p
|
0
|
|
23/05/2024
|
1,337.00p
|
1,386.40p
|
1,321.60p
|
1,355.20p
|
0
|
|
22/05/2024
|
1,337.00p
|
1,366.60p
|
1,318.70p
|
1,351.00p
|
0
|
|
21/05/2024
|
1,337.00p
|
1,361.70p
|
1,307.10p
|
1,342.70p
|
0
|
|
20/05/2024
|
1,337.00p
|
1,346.70p
|
1,339.53p
|
1,346.70p
|
38
|
|
17/05/2024
|
1,337.00p
|
1,342.00p
|
1,337.00p
|
1,342.00p
|
12
|
|
16/05/2024
|
1,306.00p
|
1,364.00p
|
1,340.00p
|
1,354.90p
|
0
|
|
15/05/2024
|
1,306.00p
|
1,350.20p
|
1,319.10p
|
1,340.00p
|
0
|
|
14/05/2024
|
1,306.00p
|
1,321.80p
|
1,297.90p
|
1,319.30p
|
0
|
|
13/05/2024
|
1,306.00p
|
1,323.10p
|
1,300.10p
|
1,309.70p
|
0
|
|
10/05/2024
|
1,306.00p
|
1,325.90p
|
1,302.60p
|
1,312.80p
|
0
|