Legal & General Ucits Etf Public Limited Company Metaverse Etf Usd Acc
(MTVG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,829.70p
|
2,043.75p
|
1,968.05p
|
1,992.00p
|
0
|
|
30/10/2025
|
1,829.70p
|
2,001.20p
|
1,997.53p
|
2,001.20p
|
80
|
|
29/10/2025
|
1,829.70p
|
2,020.89p
|
2,009.00p
|
2,009.00p
|
345
|
|
28/10/2025
|
1,829.70p
|
1,984.50p
|
1,953.40p
|
1,984.50p
|
81
|
|
27/10/2025
|
1,829.70p
|
1,997.90p
|
1,923.30p
|
1,963.90p
|
0
|
|
24/10/2025
|
1,829.70p
|
1,946.60p
|
1,865.20p
|
1,923.30p
|
0
|
|
23/10/2025
|
1,829.70p
|
1,870.00p
|
1,852.40p
|
1,870.00p
|
1
|
|
22/10/2025
|
1,829.70p
|
1,851.94p
|
1,841.10p
|
1,841.10p
|
107
|
|
21/10/2025
|
1,829.70p
|
1,877.80p
|
1,866.80p
|
1,871.20p
|
139
|
|
20/10/2025
|
1,829.70p
|
1,880.10p
|
1,860.48p
|
1,880.10p
|
122
|
|
17/10/2025
|
1,829.70p
|
1,874.40p
|
1,771.00p
|
1,819.20p
|
0
|
|
16/10/2025
|
1,829.70p
|
1,884.70p
|
1,809.00p
|
1,844.70p
|
0
|
|
15/10/2025
|
1,829.70p
|
1,872.40p
|
1,792.60p
|
1,841.10p
|
0
|
|
14/10/2025
|
1,829.70p
|
1,829.70p
|
1,814.40p
|
1,814.40p
|
325
|
|
13/10/2025
|
1,823.00p
|
1,829.70p
|
1,823.00p
|
1,829.70p
|
286
|
|
10/10/2025
|
1,808.60p
|
1,920.20p
|
1,797.50p
|
1,820.50p
|
0
|
|
09/10/2025
|
1,808.60p
|
1,882.20p
|
1,869.70p
|
1,869.70p
|
7
|
|
08/10/2025
|
1,808.60p
|
1,885.90p
|
1,789.80p
|
1,861.30p
|
0
|
|
07/10/2025
|
1,808.60p
|
1,884.30p
|
1,804.50p
|
1,819.90p
|
0
|
|
06/10/2025
|
1,808.60p
|
1,833.20p
|
1,810.40p
|
1,833.20p
|
42
|
|
03/10/2025
|
1,808.60p
|
1,812.47p
|
1,801.90p
|
1,801.90p
|
2,129
|
|
02/10/2025
|
1,682.40p
|
1,823.80p
|
1,742.10p
|
1,785.80p
|
0
|
|
01/10/2025
|
1,682.40p
|
1,767.60p
|
1,693.60p
|
1,747.40p
|
0
|
|
30/09/2025
|
1,682.40p
|
1,740.20p
|
1,735.60p
|
1,735.60p
|
143
|
|
29/09/2025
|
1,682.40p
|
1,779.60p
|
1,708.70p
|
1,745.90p
|
0
|
|
26/09/2025
|
1,682.40p
|
1,776.10p
|
1,698.70p
|
1,727.60p
|
0
|
|
25/09/2025
|
1,682.40p
|
1,764.70p
|
1,695.60p
|
1,733.50p
|
0
|
|
24/09/2025
|
1,682.40p
|
1,772.70p
|
1,689.30p
|
1,732.80p
|
0
|
|
23/09/2025
|
1,682.40p
|
1,783.90p
|
1,713.50p
|
1,746.70p
|
0
|
|
22/09/2025
|
1,682.40p
|
1,763.90p
|
1,706.60p
|
1,737.00p
|
0
|
|
19/09/2025
|
1,682.40p
|
1,759.10p
|
1,699.00p
|
1,723.70p
|
0
|
|
18/09/2025
|
1,682.40p
|
1,752.70p
|
1,662.80p
|
1,725.90p
|
0
|
|
17/09/2025
|
1,682.40p
|
1,682.40p
|
1,671.80p
|
1,671.80p
|
224
|
|
16/09/2025
|
1,570.20p
|
1,721.20p
|
1,570.20p
|
1,676.60p
|
0
|
|
15/09/2025
|
1,570.20p
|
1,707.30p
|
1,570.20p
|
1,670.90p
|
0
|
|
12/09/2025
|
1,570.20p
|
1,702.20p
|
1,638.30p
|
1,655.40p
|
0
|
|
11/09/2025
|
1,570.20p
|
1,703.60p
|
1,625.50p
|
1,668.10p
|
0
|
|
10/09/2025
|
1,570.20p
|
1,692.00p
|
1,614.50p
|
1,656.20p
|
0
|
|
09/09/2025
|
1,570.20p
|
1,656.00p
|
1,591.70p
|
1,624.10p
|
0
|
|
08/09/2025
|
1,570.20p
|
1,647.70p
|
1,585.00p
|
1,618.60p
|
0
|
|
05/09/2025
|
1,570.20p
|
1,615.60p
|
1,593.40p
|
1,593.40p
|
123
|
|
04/09/2025
|
1,570.20p
|
1,621.90p
|
1,543.60p
|
1,589.50p
|
0
|
|
03/09/2025
|
1,570.20p
|
1,613.40p
|
1,540.50p
|
1,575.70p
|
0
|
|
02/09/2025
|
1,570.20p
|
1,610.70p
|
1,537.70p
|
1,567.10p
|
0
|
|
01/09/2025
|
1,570.20p
|
1,581.40p
|
1,573.50p
|
1,573.50p
|
94
|
|
29/08/2025
|
1,570.20p
|
1,630.40p
|
1,568.60p
|
1,582.40p
|
0
|
|
28/08/2025
|
1,570.20p
|
1,628.90p
|
1,554.50p
|
1,595.40p
|
0
|
|
27/08/2025
|
1,570.20p
|
1,591.80p
|
1,587.40p
|
1,587.40p
|
7
|
|
26/08/2025
|
1,570.20p
|
1,612.70p
|
1,546.60p
|
1,571.90p
|
0
|
|
25/08/2025
|
1,570.20p
|
1,587.80p
|
1,530.30p
|
1,580.60p
|
0
|
|
22/08/2025
|
1,570.20p
|
1,587.80p
|
1,530.30p
|
1,580.60p
|
0
|
|
21/08/2025
|
1,570.20p
|
1,595.80p
|
1,531.80p
|
1,553.70p
|
0
|
|
20/08/2025
|
1,570.20p
|
1,570.20p
|
1,554.60p
|
1,554.60p
|
216
|
|
19/08/2025
|
1,583.40p
|
1,624.40p
|
1,573.10p
|
1,584.50p
|
0
|
|
18/08/2025
|
1,583.40p
|
1,624.80p
|
1,559.50p
|
1,590.70p
|
0
|
|
15/08/2025
|
1,583.40p
|
1,628.70p
|
1,567.40p
|
1,591.10p
|
0
|
|
14/08/2025
|
1,583.40p
|
1,592.21p
|
1,589.60p
|
1,589.60p
|
163
|
|
13/08/2025
|
1,583.40p
|
1,604.59p
|
1,599.30p
|
1,599.30p
|
311
|
|
12/08/2025
|
1,583.40p
|
1,590.50p
|
1,585.20p
|
1,590.50p
|
4
|
|
11/08/2025
|
1,583.40p
|
1,620.60p
|
1,554.60p
|
1,598.00p
|
0
|
|
08/08/2025
|
1,583.40p
|
1,584.20p
|
1,580.80p
|
1,580.80p
|
126
|
|
07/08/2025
|
1,583.40p
|
1,610.50p
|
1,546.90p
|
1,577.70p
|
0
|
|
06/08/2025
|
1,583.40p
|
1,604.70p
|
1,540.40p
|
1,569.80p
|
0
|
|
05/08/2025
|
1,583.40p
|
1,598.35p
|
1,573.00p
|
1,573.00p
|
62
|
|
04/08/2025
|
1,583.40p
|
1,585.10p
|
1,583.40p
|
1,585.10p
|
962
|
|
01/08/2025
|
1,532.00p
|
1,634.70p
|
1,530.90p
|
1,564.10p
|
0
|
|
31/07/2025
|
1,532.00p
|
1,650.80p
|
1,608.80p
|
1,623.10p
|
0
|
|
30/07/2025
|
1,532.00p
|
1,637.80p
|
1,576.90p
|
1,608.80p
|
0
|
|
29/07/2025
|
1,532.00p
|
1,639.20p
|
1,572.80p
|
1,597.90p
|
0
|
|
28/07/2025
|
1,532.00p
|
1,613.40p
|
1,555.30p
|
1,572.80p
|
0
|
|
25/07/2025
|
1,532.00p
|
1,593.10p
|
1,533.10p
|
1,572.80p
|
0
|
|
24/07/2025
|
1,532.00p
|
1,594.30p
|
1,519.10p
|
1,561.60p
|
0
|
|
23/07/2025
|
1,532.00p
|
1,593.70p
|
1,512.20p
|
1,554.90p
|
0
|
|
22/07/2025
|
1,532.00p
|
1,596.70p
|
1,523.20p
|
1,556.30p
|
0
|
|
21/07/2025
|
1,532.00p
|
1,612.10p
|
1,551.80p
|
1,583.80p
|
0
|
|
18/07/2025
|
1,532.00p
|
1,607.90p
|
1,534.30p
|
1,573.20p
|
0
|
|
17/07/2025
|
1,532.00p
|
1,592.40p
|
1,516.40p
|
1,572.10p
|
0
|
|
16/07/2025
|
1,532.00p
|
1,588.50p
|
1,524.40p
|
1,545.50p
|
0
|
|
15/07/2025
|
1,532.00p
|
1,582.60p
|
1,516.50p
|
1,562.10p
|
0
|
|
14/07/2025
|
1,532.00p
|
1,536.80p
|
1,532.00p
|
1,536.80p
|
272
|
|
11/07/2025
|
1,454.80p
|
1,565.10p
|
1,505.20p
|
1,536.80p
|
0
|
|
10/07/2025
|
1,454.80p
|
1,566.50p
|
1,508.20p
|
1,529.90p
|
0
|
|
09/07/2025
|
1,454.80p
|
1,556.20p
|
1,497.50p
|
1,524.20p
|
0
|
|
08/07/2025
|
1,454.80p
|
1,545.90p
|
1,488.00p
|
1,518.30p
|
0
|
|
07/07/2025
|
1,454.80p
|
1,507.70p
|
1,507.10p
|
1,507.70p
|
26
|
|
04/07/2025
|
1,454.80p
|
1,533.70p
|
1,479.00p
|
1,515.60p
|
0
|
|
03/07/2025
|
1,454.80p
|
1,538.90p
|
1,479.80p
|
1,520.30p
|
0
|
|
02/07/2025
|
1,454.80p
|
1,531.30p
|
1,466.50p
|
1,503.60p
|
0
|
|
01/07/2025
|
1,454.80p
|
1,504.00p
|
1,485.70p
|
1,485.70p
|
5
|
|
30/06/2025
|
1,454.80p
|
1,535.40p
|
1,470.80p
|
1,506.30p
|
0
|
|
27/06/2025
|
1,454.80p
|
1,527.20p
|
1,478.80p
|
1,504.60p
|
0
|
|
26/06/2025
|
1,454.80p
|
1,492.90p
|
1,489.60p
|
1,492.90p
|
41
|
|
25/06/2025
|
1,454.80p
|
1,527.40p
|
1,477.10p
|
1,501.30p
|
0
|
|
24/06/2025
|
1,454.80p
|
1,510.30p
|
1,455.40p
|
1,488.70p
|
0
|
|
23/06/2025
|
1,454.80p
|
1,455.40p
|
1,454.80p
|
1,455.40p
|
6
|
|
20/06/2025
|
1,351.60p
|
1,493.60p
|
1,431.30p
|
1,451.90p
|
0
|
|
19/06/2025
|
1,351.60p
|
1,472.20p
|
1,418.10p
|
1,444.00p
|
0
|
|
18/06/2025
|
1,351.60p
|
1,489.60p
|
1,433.20p
|
1,460.70p
|
0
|
|
17/06/2025
|
1,351.60p
|
1,475.10p
|
1,421.80p
|
1,452.70p
|
0
|
|
16/06/2025
|
1,351.60p
|
1,468.10p
|
1,397.60p
|
1,445.20p
|
0
|
|
13/06/2025
|
1,351.60p
|
1,447.40p
|
1,400.00p
|
1,423.30p
|
0
|
|
12/06/2025
|
1,351.60p
|
1,462.20p
|
1,409.20p
|
1,442.10p
|
0
|
|
11/06/2025
|
1,351.60p
|
1,481.00p
|
1,425.80p
|
1,452.20p
|
0
|
|
10/06/2025
|
1,351.60p
|
1,476.80p
|
1,416.40p
|
1,439.60p
|
0
|
|
09/06/2025
|
1,351.60p
|
1,460.30p
|
1,412.00p
|
1,433.40p
|
0
|
|
06/06/2025
|
1,351.60p
|
1,450.10p
|
1,388.40p
|
1,427.40p
|
0
|
|
05/06/2025
|
1,351.60p
|
1,424.90p
|
1,405.00p
|
1,424.90p
|
23
|
|
04/06/2025
|
1,351.60p
|
1,436.00p
|
1,377.10p
|
1,409.50p
|
0
|
|
03/06/2025
|
1,351.60p
|
1,410.70p
|
1,358.60p
|
1,398.60p
|
0
|
|
02/06/2025
|
1,351.60p
|
1,385.70p
|
1,331.20p
|
1,365.30p
|
0
|
|
30/05/2025
|
1,351.60p
|
1,391.90p
|
1,341.10p
|
1,366.10p
|
0
|
|
29/05/2025
|
1,351.60p
|
1,420.20p
|
1,360.30p
|
1,377.60p
|
0
|
|
28/05/2025
|
1,351.60p
|
1,409.50p
|
1,357.90p
|
1,379.90p
|
0
|
|
27/05/2025
|
1,351.60p
|
1,373.10p
|
1,351.60p
|
1,373.10p
|
4,902
|
|
26/05/2025
|
1,218.60p
|
1,365.60p
|
1,318.30p
|
1,346.40p
|
0
|
|
23/05/2025
|
1,218.60p
|
1,365.60p
|
1,318.30p
|
1,346.40p
|
0
|
|
22/05/2025
|
1,218.60p
|
1,391.20p
|
1,354.10p
|
1,367.40p
|
0
|
|
21/05/2025
|
1,218.60p
|
1,410.90p
|
1,362.50p
|
1,391.20p
|
0
|
|
20/05/2025
|
1,218.60p
|
1,415.00p
|
1,366.00p
|
1,388.50p
|
0
|
|
19/05/2025
|
1,218.60p
|
1,413.00p
|
1,360.00p
|
1,391.40p
|
0
|
|
16/05/2025
|
1,218.60p
|
1,433.80p
|
1,380.90p
|
1,407.80p
|
0
|
|
15/05/2025
|
1,218.60p
|
1,423.30p
|
1,365.30p
|
1,400.20p
|
0
|
|
14/05/2025
|
1,218.60p
|
1,428.70p
|
1,386.50p
|
1,401.70p
|
0
|
|
13/05/2025
|
1,218.60p
|
1,413.90p
|
1,352.50p
|
1,392.30p
|
0
|
|
12/05/2025
|
1,218.60p
|
1,397.00p
|
1,336.00p
|
1,363.30p
|
0
|
|
09/05/2025
|
1,218.60p
|
1,346.60p
|
1,293.80p
|
1,305.70p
|
0
|
|
08/05/2025
|
1,218.60p
|
1,339.70p
|
1,278.70p
|
1,304.60p
|
0
|
|
07/05/2025
|
1,218.60p
|
1,306.40p
|
1,266.90p
|
1,282.40p
|
0
|
|
06/05/2025
|
1,218.60p
|
1,312.30p
|
1,258.70p
|
1,286.50p
|
0
|
|
05/05/2025
|
1,218.60p
|
1,318.60p
|
1,253.20p
|
1,292.80p
|
0
|
|
02/05/2025
|
1,218.60p
|
1,318.60p
|
1,253.20p
|
1,292.80p
|
0
|