Mountview Estates
(MTVW)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
22/11/2024
|
8,850.00p
|
8,850.00p
|
8,800.00p
|
8,800.00p
|
110
|
|
21/11/2024
|
8,800.00p
|
8,900.00p
|
8,800.00p
|
8,800.00p
|
749
|
|
20/11/2024
|
8,800.00p
|
8,837.50p
|
8,550.00p
|
8,725.00p
|
1,016
|
|
19/11/2024
|
8,950.00p
|
9,225.00p
|
9,062.50p
|
9,225.00p
|
37
|
|
18/11/2024
|
8,950.00p
|
9,200.00p
|
9,000.00p
|
9,200.00p
|
0
|
|
15/11/2024
|
8,950.00p
|
9,000.00p
|
8,865.00p
|
9,000.00p
|
321
|
|
14/11/2024
|
9,550.00p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
132
|
|
13/11/2024
|
9,550.00p
|
8,890.00p
|
8,875.00p
|
8,875.00p
|
194
|
|
12/11/2024
|
9,550.00p
|
9,550.00p
|
8,800.00p
|
8,800.00p
|
623
|
|
11/11/2024
|
8,650.00p
|
9,125.00p
|
9,075.00p
|
9,125.00p
|
0
|
|
08/11/2024
|
8,650.00p
|
9,400.00p
|
9,075.00p
|
9,075.00p
|
0
|
|
07/11/2024
|
8,650.00p
|
9,400.00p
|
8,650.00p
|
9,400.00p
|
209
|
|
06/11/2024
|
9,000.00p
|
8,965.00p
|
8,700.00p
|
8,900.00p
|
53
|
|
05/11/2024
|
9,000.00p
|
8,850.00p
|
8,825.00p
|
8,850.00p
|
494
|
|
04/11/2024
|
9,000.00p
|
9,125.00p
|
9,125.00p
|
9,125.00p
|
0
|
|
01/11/2024
|
9,000.00p
|
9,125.00p
|
9,050.00p
|
9,125.00p
|
0
|
|
31/10/2024
|
9,000.00p
|
9,235.50p
|
8,900.00p
|
9,050.00p
|
121
|
|
30/10/2024
|
8,700.00p
|
9,072.23p
|
9,025.00p
|
9,025.00p
|
825
|
|
29/10/2024
|
8,700.00p
|
9,075.00p
|
8,709.75p
|
9,075.00p
|
165
|
|
28/10/2024
|
8,700.00p
|
8,902.00p
|
8,700.00p
|
8,825.00p
|
517
|
|
25/10/2024
|
8,800.00p
|
8,880.00p
|
8,800.00p
|
8,800.00p
|
350
|
|
24/10/2024
|
8,800.00p
|
8,880.00p
|
8,737.50p
|
8,775.00p
|
217
|
|
23/10/2024
|
8,800.00p
|
8,900.00p
|
8,700.00p
|
8,775.00p
|
651
|
|
22/10/2024
|
8,800.00p
|
8,990.00p
|
8,600.00p
|
8,775.00p
|
653
|
|
21/10/2024
|
9,000.00p
|
9,000.00p
|
8,885.00p
|
8,950.00p
|
588
|
|
18/10/2024
|
8,850.00p
|
9,000.00p
|
8,925.00p
|
8,925.00p
|
120
|
|
17/10/2024
|
8,850.00p
|
9,200.00p
|
8,850.00p
|
9,200.00p
|
1,112
|
|
16/10/2024
|
9,200.00p
|
9,053.00p
|
8,850.00p
|
8,950.00p
|
2,034
|
|
15/10/2024
|
9,200.00p
|
9,050.00p
|
8,850.00p
|
9,050.00p
|
160
|
|
14/10/2024
|
9,200.00p
|
9,200.00p
|
8,870.00p
|
9,200.00p
|
157
|
|
11/10/2024
|
9,200.00p
|
9,200.00p
|
8,927.83p
|
9,000.00p
|
300
|
|
10/10/2024
|
9,100.00p
|
9,100.00p
|
9,000.00p
|
9,000.00p
|
175
|
|
09/10/2024
|
9,100.00p
|
8,928.00p
|
8,850.00p
|
8,900.00p
|
160
|
|
08/10/2024
|
9,100.00p
|
9,100.00p
|
8,860.00p
|
8,875.00p
|
84
|
|
07/10/2024
|
8,800.00p
|
8,988.00p
|
8,865.00p
|
8,900.00p
|
178
|
|
04/10/2024
|
8,800.00p
|
9,202.50p
|
8,850.00p
|
9,025.00p
|
952
|
|
03/10/2024
|
8,800.00p
|
9,080.00p
|
8,800.00p
|
9,000.00p
|
428
|
|
02/10/2024
|
9,200.00p
|
9,100.00p
|
9,000.00p
|
9,000.00p
|
55
|
|
01/10/2024
|
9,200.00p
|
9,200.00p
|
9,001.00p
|
9,200.00p
|
234
|
|
30/09/2024
|
9,400.00p
|
9,325.00p
|
9,077.00p
|
9,325.00p
|
548
|
|
27/09/2024
|
9,400.00p
|
9,275.00p
|
8,900.00p
|
9,275.00p
|
8,000
|
|
26/09/2024
|
9,400.00p
|
9,225.00p
|
9,052.97p
|
9,225.00p
|
237
|
|
25/09/2024
|
9,400.00p
|
9,400.00p
|
8,980.09p
|
9,400.00p
|
193
|
|
24/09/2024
|
9,200.00p
|
9,275.00p
|
9,175.00p
|
9,175.00p
|
0
|
|
23/09/2024
|
9,200.00p
|
9,275.00p
|
9,200.00p
|
9,275.00p
|
139
|
|
20/09/2024
|
9,200.00p
|
9,225.00p
|
9,175.00p
|
9,175.00p
|
0
|
|
19/09/2024
|
9,200.00p
|
9,250.00p
|
9,200.00p
|
9,225.00p
|
6,855
|
|
18/09/2024
|
9,100.00p
|
9,250.00p
|
9,100.00p
|
9,250.00p
|
318
|
|
17/09/2024
|
9,100.00p
|
9,275.00p
|
9,100.00p
|
9,250.00p
|
1,495
|
|
16/09/2024
|
9,050.00p
|
9,325.00p
|
9,000.00p
|
9,325.00p
|
881
|
|
13/09/2024
|
9,600.00p
|
9,600.00p
|
9,259.25p
|
9,225.00p
|
36
|
|
12/09/2024
|
9,400.00p
|
9,261.25p
|
9,225.00p
|
9,225.00p
|
658
|
|
11/09/2024
|
9,400.00p
|
9,265.00p
|
9,064.00p
|
9,325.00p
|
210
|
|
10/09/2024
|
9,400.00p
|
9,325.00p
|
9,050.55p
|
9,325.00p
|
120
|
|
09/09/2024
|
9,400.00p
|
9,225.00p
|
8,900.00p
|
9,225.00p
|
350
|
|
06/09/2024
|
9,400.00p
|
9,284.00p
|
9,125.00p
|
9,125.00p
|
131
|
|
05/09/2024
|
9,400.00p
|
9,270.00p
|
9,225.00p
|
9,225.00p
|
161
|
|
04/09/2024
|
9,400.00p
|
9,450.00p
|
9,250.00p
|
9,250.00p
|
151
|
|
03/09/2024
|
9,400.00p
|
9,375.00p
|
9,264.00p
|
9,375.00p
|
379
|
|
02/09/2024
|
9,400.00p
|
9,274.00p
|
9,100.00p
|
9,400.00p
|
720
|
|
30/08/2024
|
9,400.00p
|
9,400.00p
|
9,285.00p
|
9,400.00p
|
26
|
|
29/08/2024
|
9,400.00p
|
9,300.00p
|
9,150.00p
|
9,225.00p
|
218
|
|
28/08/2024
|
9,400.00p
|
9,406.00p
|
9,300.00p
|
9,300.00p
|
83
|
|
27/08/2024
|
9,500.00p
|
9,500.00p
|
9,194.00p
|
9,400.00p
|
1,456
|
|
26/08/2024
|
9,350.00p
|
9,350.00p
|
9,250.28p
|
9,275.00p
|
73
|
|
23/08/2024
|
9,350.00p
|
9,350.00p
|
9,250.28p
|
9,275.00p
|
73
|
|
22/08/2024
|
9,350.00p
|
9,350.00p
|
9,250.28p
|
9,275.00p
|
73
|
|
21/08/2024
|
9,500.00p
|
9,500.00p
|
9,438.95p
|
9,500.00p
|
313
|
|
20/08/2024
|
9,400.00p
|
9,442.49p
|
9,100.00p
|
9,375.00p
|
363
|
|
19/08/2024
|
9,650.00p
|
9,476.92p
|
9,200.00p
|
9,425.00p
|
774
|
|
16/08/2024
|
9,650.00p
|
9,650.00p
|
9,000.00p
|
9,200.00p
|
1,026
|
|
15/08/2024
|
8,800.00p
|
9,362.00p
|
9,250.00p
|
9,250.00p
|
50
|
|
14/08/2024
|
8,800.00p
|
9,380.00p
|
8,800.00p
|
9,275.00p
|
299
|
|
13/08/2024
|
9,000.00p
|
9,395.00p
|
9,000.00p
|
9,000.00p
|
1,303
|
|
12/08/2024
|
9,000.00p
|
9,600.00p
|
9,000.00p
|
9,425.00p
|
92
|
|
09/08/2024
|
9,650.00p
|
9,600.00p
|
9,225.00p
|
9,225.00p
|
110
|
|
08/08/2024
|
9,650.00p
|
9,700.00p
|
9,225.00p
|
9,225.00p
|
0
|
|
07/08/2024
|
9,650.00p
|
9,700.00p
|
9,650.00p
|
9,700.00p
|
32
|
|
06/08/2024
|
9,000.00p
|
9,580.00p
|
9,225.00p
|
9,225.00p
|
225
|
|
05/08/2024
|
9,000.00p
|
9,600.00p
|
9,000.00p
|
9,275.00p
|
189
|
|
02/08/2024
|
9,950.00p
|
9,700.00p
|
9,250.00p
|
9,625.00p
|
121
|
|
01/08/2024
|
9,950.00p
|
9,950.00p
|
9,625.00p
|
9,625.00p
|
121
|
|
31/07/2024
|
9,850.00p
|
9,850.00p
|
9,275.00p
|
9,850.00p
|
481
|
|
30/07/2024
|
9,950.00p
|
9,950.00p
|
9,275.00p
|
9,575.00p
|
70
|
|
29/07/2024
|
9,850.00p
|
9,850.00p
|
9,572.50p
|
9,850.00p
|
25
|
|
26/07/2024
|
9,550.00p
|
9,825.00p
|
9,550.00p
|
9,600.00p
|
436
|
|
25/07/2024
|
9,950.00p
|
9,600.00p
|
9,575.00p
|
9,600.00p
|
0
|
|
24/07/2024
|
9,950.00p
|
9,950.00p
|
9,575.00p
|
9,575.00p
|
3
|
|
23/07/2024
|
9,850.00p
|
9,850.00p
|
9,850.00p
|
9,850.00p
|
3
|
|
22/07/2024
|
9,600.00p
|
9,675.00p
|
9,575.00p
|
9,575.00p
|
0
|
|
19/07/2024
|
9,600.00p
|
9,830.00p
|
9,400.00p
|
9,675.00p
|
393
|
|
18/07/2024
|
9,600.00p
|
9,600.00p
|
9,267.50p
|
9,375.00p
|
440
|
|
17/07/2024
|
9,950.00p
|
9,950.00p
|
9,247.00p
|
9,800.00p
|
478
|
|
16/07/2024
|
9,500.00p
|
9,700.00p
|
9,500.00p
|
9,625.00p
|
55
|
|
15/07/2024
|
9,800.00p
|
9,925.00p
|
9,300.00p
|
9,575.00p
|
529
|
|
12/07/2024
|
9,850.00p
|
9,950.00p
|
9,400.00p
|
9,575.00p
|
96
|
|
11/07/2024
|
10,100.00p
|
9,575.00p
|
9,400.00p
|
9,575.00p
|
80
|
|
10/07/2024
|
10,100.00p
|
10,100.00p
|
9,750.00p
|
9,750.00p
|
97
|
|
09/07/2024
|
10,000.00p
|
10,000.00p
|
9,441.00p
|
10,000.00p
|
66
|
|
08/07/2024
|
9,400.00p
|
10,023.00p
|
9,400.00p
|
9,750.00p
|
660
|
|
05/07/2024
|
9,900.00p
|
9,750.00p
|
9,750.00p
|
9,750.00p
|
0
|
|
04/07/2024
|
9,900.00p
|
9,814.00p
|
9,435.00p
|
9,750.00p
|
500
|
|
03/07/2024
|
9,900.00p
|
9,750.00p
|
9,435.00p
|
9,750.00p
|
126
|
|
02/07/2024
|
9,900.00p
|
9,675.00p
|
9,625.00p
|
9,625.00p
|
68
|
|
01/07/2024
|
9,900.00p
|
9,900.00p
|
9,440.40p
|
9,575.00p
|
271
|
|
28/06/2024
|
9,550.00p
|
9,700.00p
|
9,380.00p
|
9,700.00p
|
99
|
|
27/06/2024
|
9,700.00p
|
9,700.00p
|
9,700.00p
|
9,700.00p
|
0
|
|
26/06/2024
|
9,700.00p
|
9,700.00p
|
9,360.00p
|
9,700.00p
|
224
|
|
25/06/2024
|
9,700.00p
|
9,700.00p
|
9,640.00p
|
9,700.00p
|
50
|
|
24/06/2024
|
9,700.00p
|
9,700.00p
|
9,360.00p
|
9,700.00p
|
351
|
|
21/06/2024
|
9,700.00p
|
9,700.00p
|
9,384.13p
|
9,700.00p
|
8
|
|
20/06/2024
|
9,700.00p
|
9,810.00p
|
9,350.00p
|
9,700.00p
|
755
|
|
19/06/2024
|
9,450.00p
|
9,700.00p
|
9,400.00p
|
9,700.00p
|
185
|
|
18/06/2024
|
9,450.00p
|
9,820.00p
|
9,675.00p
|
9,675.00p
|
25
|
|
17/06/2024
|
9,450.00p
|
9,855.00p
|
9,400.00p
|
9,725.00p
|
280
|
|
14/06/2024
|
9,500.00p
|
9,855.00p
|
9,550.00p
|
9,775.00p
|
175
|
|
13/06/2024
|
9,500.00p
|
9,700.00p
|
9,075.00p
|
9,700.00p
|
12,662
|
|
12/06/2024
|
9,900.00p
|
9,900.00p
|
9,430.00p
|
9,625.00p
|
340
|
|
11/06/2024
|
10,400.00p
|
10,400.00p
|
9,400.00p
|
9,800.00p
|
316
|
|
10/06/2024
|
10,100.00p
|
10,200.00p
|
9,738.00p
|
9,850.00p
|
1,124
|
|
07/06/2024
|
9,750.00p
|
9,750.00p
|
9,500.00p
|
9,500.00p
|
500
|
|
06/06/2024
|
9,750.00p
|
9,675.00p
|
9,471.00p
|
9,675.00p
|
150
|
|
05/06/2024
|
9,750.00p
|
9,700.00p
|
9,475.00p
|
9,475.00p
|
1,286
|
|
04/06/2024
|
9,750.00p
|
9,850.00p
|
9,747.50p
|
9,850.00p
|
256
|
|
03/06/2024
|
9,900.00p
|
9,900.00p
|
9,757.50p
|
9,825.00p
|
30
|
|
31/05/2024
|
9,800.00p
|
9,825.00p
|
9,825.00p
|
9,825.00p
|
0
|
|
30/05/2024
|
9,800.00p
|
9,825.00p
|
9,825.00p
|
9,825.00p
|
0
|
|
29/05/2024
|
9,800.00p
|
9,888.00p
|
9,757.50p
|
9,825.00p
|
151
|
|
28/05/2024
|
9,800.00p
|
10,000.00p
|
9,800.00p
|
9,850.00p
|
283
|
|
27/05/2024
|
9,650.00p
|
9,775.00p
|
9,707.50p
|
9,775.00p
|
369
|