Mountview Estates

(MTVW)
Sector: Real Estate Investment & Services
9,675.00p
-25.00p -0.26
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 9,600.00p 9,787.00p 9,592.50p 9,675.00p 226
05/06/2025 9,700.00p 9,850.00p 9,640.00p 9,700.00p 307
04/06/2025 9,900.00p 9,900.00p 9,500.00p 9,900.00p 50
03/06/2025 9,900.00p 9,900.00p 9,600.00p 9,900.00p 429
02/06/2025 9,850.00p 9,850.00p 9,725.00p 9,725.00p 201
30/05/2025 9,750.00p 9,850.00p 9,475.00p 9,600.00p 122
29/05/2025 9,750.00p 9,900.00p 9,598.00p 9,900.00p 446
28/05/2025 9,850.00p 9,900.00p 9,696.55p 9,900.00p 85
27/05/2025 9,300.00p 9,900.00p 9,300.00p 9,600.00p 96
26/05/2025 9,900.00p 9,850.00p 9,450.00p 9,650.00p 2
23/05/2025 9,900.00p 9,850.00p 9,450.00p 9,650.00p 2
22/05/2025 9,900.00p 9,900.00p 9,850.00p 9,900.00p 10
21/05/2025 9,850.00p 9,850.00p 9,500.00p 9,675.00p 4
20/05/2025 9,850.00p 9,900.00p 9,500.00p 9,900.00p 9
19/05/2025 9,850.00p 9,850.00p 9,350.00p 9,675.00p 27
16/05/2025 9,850.00p 9,900.00p 9,500.00p 9,900.00p 9
15/05/2025 9,700.00p 9,900.00p 9,500.00p 9,675.00p 334
14/05/2025 9,500.00p 9,850.00p 9,500.00p 9,600.00p 252
13/05/2025 9,850.00p 9,850.00p 9,350.00p 9,700.00p 87
12/05/2025 9,300.00p 9,850.00p 9,530.00p 9,600.00p 272
09/05/2025 9,300.00p 9,730.00p 9,300.00p 9,300.00p 133
08/05/2025 9,650.00p 9,750.00p 9,490.00p 9,550.00p 79
07/05/2025 9,650.00p 9,700.00p 9,425.00p 9,425.00p 247
06/05/2025 9,650.00p 9,700.00p 9,599.65p 9,700.00p 250
05/05/2025 9,650.00p 9,650.00p 9,377.00p 9,475.00p 75
02/05/2025 9,650.00p 9,650.00p 9,377.00p 9,475.00p 75
01/05/2025 9,350.00p 9,650.00p 9,300.00p 9,300.00p 293
30/04/2025 9,700.00p 9,700.00p 9,400.00p 9,450.00p 915
29/04/2025 9,500.00p 9,525.00p 9,200.00p 9,525.00p 0
28/04/2025 9,500.00p 9,700.00p 9,200.00p 9,200.00p 175
25/04/2025 9,500.00p 9,465.00p 9,325.00p 9,325.00p 60
24/04/2025 9,500.00p 9,500.00p 9,100.00p 9,100.00p 15
23/04/2025 9,500.00p 9,500.00p 9,050.00p 9,500.00p 109
22/04/2025 9,500.00p 9,500.00p 9,231.67p 9,500.00p 140
21/04/2025 9,350.00p 9,477.50p 9,151.00p 9,275.00p 70
18/04/2025 9,350.00p 9,477.50p 9,151.00p 9,275.00p 70
17/04/2025 9,350.00p 9,477.50p 9,151.00p 9,275.00p 70
16/04/2025 9,350.00p 9,500.00p 9,050.00p 9,250.00p 143
15/04/2025 9,350.00p 9,500.00p 9,116.00p 9,500.00p 215
14/04/2025 9,350.00p 9,361.15p 9,114.80p 9,200.00p 61
11/04/2025 9,350.00p 9,400.00p 9,000.00p 9,400.00p 91
10/04/2025 9,400.00p 9,400.00p 9,400.00p 9,400.00p 10
09/04/2025 9,100.00p 9,350.00p 8,900.00p 9,350.00p 476
08/04/2025 9,100.00p 9,300.00p 8,840.00p 9,300.00p 527
07/04/2025 9,300.00p 9,300.00p 8,725.00p 9,300.00p 459
04/04/2025 9,200.00p 9,250.00p 8,750.00p 9,250.00p 165
03/04/2025 9,200.00p 9,200.00p 9,100.00p 9,200.00p 487
02/04/2025 8,800.00p 9,150.00p 8,800.00p 9,075.00p 464
01/04/2025 8,800.00p 9,090.00p 8,950.00p 8,950.00p 1
28/03/2025 8,750.00p 8,800.00p 8,650.00p 8,725.00p 282
27/03/2025 9,000.00p 9,050.00p 8,630.00p 8,725.00p 453
26/03/2025 8,800.00p 8,982.50p 8,650.00p 8,825.00p 90
25/03/2025 9,000.00p 9,070.00p 9,000.00p 9,000.00p 354
24/03/2025 9,000.00p 8,825.00p 8,785.00p 8,825.00p 83
21/03/2025 9,000.00p 9,000.00p 8,780.00p 8,825.00p 23
20/03/2025 8,900.00p 8,900.00p 8,800.00p 8,800.00p 140
19/03/2025 9,100.00p 9,150.00p 8,975.00p 8,975.00p 26
18/03/2025 9,100.00p 9,100.00p 8,818.57p 9,100.00p 14
17/03/2025 9,000.00p 9,150.00p 8,750.00p 8,950.00p 156
14/03/2025 9,000.00p 8,950.00p 8,796.00p 8,950.00p 2,036
13/03/2025 9,000.00p 9,200.00p 8,975.00p 8,975.00p 100
12/03/2025 9,200.00p 9,200.00p 9,000.00p 9,200.00p 190
11/03/2025 8,850.00p 9,150.00p 8,856.00p 8,975.00p 42
10/03/2025 9,000.00p 9,150.00p 8,670.00p 8,800.00p 4
07/03/2025 9,000.00p 9,084.00p 8,950.00p 8,950.00p 6
06/03/2025 9,000.00p 9,086.00p 8,798.00p 8,950.00p 1,250
05/03/2025 9,000.00p 9,150.00p 9,000.00p 9,050.00p 655
04/03/2025 9,050.00p 9,150.00p 8,650.00p 9,050.00p 329
03/03/2025 9,050.00p 9,200.00p 9,000.00p 9,100.00p 241
28/02/2025 9,050.00p 9,150.00p 8,848.00p 9,100.00p 2,000
27/02/2025 8,950.00p 9,150.00p 8,875.00p 8,875.00p 0
26/02/2025 8,950.00p 9,000.00p 8,850.00p 8,850.00p 262
25/02/2025 8,950.00p 9,050.00p 8,960.00p 9,050.00p 162
24/02/2025 8,950.00p 9,000.00p 8,950.00p 9,000.00p 0
21/02/2025 8,950.00p 8,950.00p 8,950.00p 8,950.00p 72
20/02/2025 9,000.00p 9,000.00p 8,885.00p 8,900.00p 605
19/02/2025 9,000.00p 9,150.00p 8,750.00p 9,150.00p 1,411
18/02/2025 9,000.00p 9,150.00p 9,000.00p 9,000.00p 127
17/02/2025 9,000.00p 9,350.00p 9,050.00p 9,050.00p 11
14/02/2025 9,000.00p 9,175.00p 9,000.00p 9,175.00p 100
13/02/2025 9,000.00p 9,259.00p 9,000.00p 9,175.00p 159
12/02/2025 9,000.00p 9,350.00p 9,175.00p 9,175.00p 51
11/02/2025 9,000.00p 9,161.11p 9,000.00p 9,100.00p 375
10/02/2025 9,250.00p 9,054.44p 8,895.00p 8,975.00p 188
07/02/2025 9,250.00p 9,300.00p 9,054.44p 9,300.00p 82
06/02/2025 9,250.00p 9,054.44p 8,975.00p 8,925.00p 6
05/02/2025 9,250.00p 9,250.00p 8,855.00p 8,925.00p 204
04/02/2025 9,100.00p 9,126.00p 8,750.00p 8,975.00p 247
03/02/2025 9,100.00p 9,250.00p 9,100.00p 9,200.00p 10
31/01/2025 9,250.00p 9,078.89p 8,975.00p 8,975.00p 2
30/01/2025 9,250.00p 9,000.00p 8,750.00p 9,000.00p 500
29/01/2025 9,250.00p 9,134.00p 8,855.00p 9,025.00p 214
28/01/2025 9,250.00p 9,300.00p 9,111.12p 9,300.00p 53
27/01/2025 8,700.00p 8,975.00p 8,843.00p 8,975.00p 163
24/01/2025 8,700.00p 9,250.00p 8,700.00p 8,975.00p 3
23/01/2025 8,700.00p 9,111.12p 8,975.00p 8,975.00p 55
22/01/2025 8,700.00p 9,050.00p 8,700.00p 9,050.00p 568
21/01/2025 8,750.00p 9,000.00p 8,750.00p 9,000.00p 236
20/01/2025 9,300.00p 9,000.00p 8,787.50p 9,000.00p 1,053
17/01/2025 9,300.00p 9,300.00p 9,120.00p 9,300.00p 102
16/01/2025 9,250.00p 9,250.00p 8,930.00p 9,000.00p 84
15/01/2025 9,250.00p 9,000.00p 8,930.00p 9,000.00p 50
14/01/2025 9,250.00p 9,000.00p 9,000.00p 9,000.00p 0
13/01/2025 9,250.00p 9,250.00p 8,750.00p 9,000.00p 303
10/01/2025 9,050.00p 9,000.00p 9,000.00p 9,000.00p 0
09/01/2025 9,050.00p 9,120.00p 9,000.00p 9,000.00p 10
08/01/2025 9,050.00p 9,215.00p 8,775.00p 9,050.00p 365
07/01/2025 9,250.00p 9,250.00p 8,900.00p 9,050.00p 563
06/01/2025 8,800.00p 8,962.50p 8,800.00p 8,900.00p 980
03/01/2025 8,600.00p 8,875.00p 8,600.00p 8,875.00p 0
02/01/2025 8,600.00p 8,700.00p 8,600.00p 8,600.00p 14
01/01/2025 9,150.00p 8,875.00p 8,668.75p 8,875.00p 27
31/12/2024 9,150.00p 8,875.00p 8,668.75p 8,875.00p 27
30/12/2024 9,150.00p 9,150.00p 8,875.00p 8,875.00p 3
27/12/2024 8,550.00p 8,875.00p 8,550.00p 8,875.00p 0
26/12/2024 8,550.00p 8,850.00p 8,550.00p 8,550.00p 107
25/12/2024 8,550.00p 8,850.00p 8,550.00p 8,550.00p 107
24/12/2024 8,550.00p 8,850.00p 8,550.00p 8,550.00p 107
23/12/2024 9,000.00p 9,000.00p 8,550.00p 8,725.00p 40
20/12/2024 8,950.00p 8,950.00p 8,725.00p 8,725.00p 2
19/12/2024 9,200.00p 9,200.00p 9,200.00p 9,200.00p 3
18/12/2024 9,150.00p 9,150.00p 8,674.62p 9,000.00p 497
17/12/2024 9,150.00p 8,850.00p 8,550.00p 8,825.00p 5
16/12/2024 9,150.00p 8,835.00p 8,635.00p 8,825.00p 40
13/12/2024 9,150.00p 8,850.00p 8,820.00p 8,850.00p 110
12/12/2024 9,150.00p 9,150.00p 8,850.00p 8,850.00p 10
11/12/2024 8,850.00p 8,850.00p 8,631.00p 8,850.00p 170
10/12/2024 8,850.00p 8,850.00p 8,628.50p 8,850.00p 691
09/12/2024 8,850.00p 8,660.00p 8,575.00p 8,625.00p 222