Mountview Estates
(MTVW)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
18/06/2025
|
9,900.00p
|
9,873.00p
|
9,450.00p
|
9,825.00p
|
73
|
|
17/06/2025
|
9,900.00p
|
9,850.00p
|
9,450.00p
|
9,750.00p
|
200
|
|
16/06/2025
|
9,900.00p
|
9,900.00p
|
9,450.00p
|
9,775.00p
|
1,083
|
|
13/06/2025
|
9,900.00p
|
9,900.00p
|
9,522.00p
|
9,900.00p
|
18
|
|
12/06/2025
|
9,450.00p
|
9,850.00p
|
9,450.00p
|
9,650.00p
|
5
|
|
11/06/2025
|
9,850.00p
|
9,850.00p
|
9,450.00p
|
9,650.00p
|
85
|
|
10/06/2025
|
9,600.00p
|
9,794.00p
|
9,675.00p
|
9,675.00p
|
40
|
|
09/06/2025
|
9,600.00p
|
9,675.00p
|
9,675.00p
|
9,675.00p
|
0
|
|
06/06/2025
|
9,600.00p
|
9,787.00p
|
9,592.50p
|
9,675.00p
|
226
|
|
05/06/2025
|
9,700.00p
|
9,850.00p
|
9,640.00p
|
9,700.00p
|
307
|
|
04/06/2025
|
9,900.00p
|
9,900.00p
|
9,500.00p
|
9,900.00p
|
50
|
|
03/06/2025
|
9,900.00p
|
9,900.00p
|
9,600.00p
|
9,900.00p
|
429
|
|
02/06/2025
|
9,850.00p
|
9,850.00p
|
9,725.00p
|
9,725.00p
|
201
|
|
30/05/2025
|
9,750.00p
|
9,850.00p
|
9,475.00p
|
9,600.00p
|
122
|
|
29/05/2025
|
9,750.00p
|
9,900.00p
|
9,598.00p
|
9,900.00p
|
446
|
|
28/05/2025
|
9,850.00p
|
9,900.00p
|
9,696.55p
|
9,900.00p
|
85
|
|
27/05/2025
|
9,300.00p
|
9,900.00p
|
9,300.00p
|
9,600.00p
|
96
|
|
26/05/2025
|
9,900.00p
|
9,850.00p
|
9,450.00p
|
9,650.00p
|
2
|
|
23/05/2025
|
9,900.00p
|
9,850.00p
|
9,450.00p
|
9,650.00p
|
2
|
|
22/05/2025
|
9,900.00p
|
9,900.00p
|
9,850.00p
|
9,900.00p
|
10
|
|
21/05/2025
|
9,850.00p
|
9,850.00p
|
9,500.00p
|
9,675.00p
|
4
|
|
20/05/2025
|
9,850.00p
|
9,900.00p
|
9,500.00p
|
9,900.00p
|
9
|
|
19/05/2025
|
9,850.00p
|
9,850.00p
|
9,350.00p
|
9,675.00p
|
27
|
|
16/05/2025
|
9,850.00p
|
9,900.00p
|
9,500.00p
|
9,900.00p
|
9
|
|
15/05/2025
|
9,700.00p
|
9,900.00p
|
9,500.00p
|
9,675.00p
|
334
|
|
14/05/2025
|
9,500.00p
|
9,850.00p
|
9,500.00p
|
9,600.00p
|
252
|
|
13/05/2025
|
9,850.00p
|
9,850.00p
|
9,350.00p
|
9,700.00p
|
87
|
|
12/05/2025
|
9,300.00p
|
9,850.00p
|
9,530.00p
|
9,600.00p
|
272
|
|
09/05/2025
|
9,300.00p
|
9,730.00p
|
9,300.00p
|
9,300.00p
|
133
|
|
08/05/2025
|
9,650.00p
|
9,750.00p
|
9,490.00p
|
9,550.00p
|
79
|
|
07/05/2025
|
9,650.00p
|
9,700.00p
|
9,425.00p
|
9,425.00p
|
247
|
|
06/05/2025
|
9,650.00p
|
9,700.00p
|
9,599.65p
|
9,700.00p
|
250
|
|
05/05/2025
|
9,650.00p
|
9,650.00p
|
9,377.00p
|
9,475.00p
|
75
|
|
02/05/2025
|
9,650.00p
|
9,650.00p
|
9,377.00p
|
9,475.00p
|
75
|
|
01/05/2025
|
9,350.00p
|
9,650.00p
|
9,300.00p
|
9,300.00p
|
293
|
|
30/04/2025
|
9,700.00p
|
9,700.00p
|
9,400.00p
|
9,450.00p
|
915
|
|
29/04/2025
|
9,500.00p
|
9,525.00p
|
9,200.00p
|
9,525.00p
|
0
|
|
28/04/2025
|
9,500.00p
|
9,700.00p
|
9,200.00p
|
9,200.00p
|
175
|
|
25/04/2025
|
9,500.00p
|
9,465.00p
|
9,325.00p
|
9,325.00p
|
60
|
|
24/04/2025
|
9,500.00p
|
9,500.00p
|
9,100.00p
|
9,100.00p
|
15
|
|
23/04/2025
|
9,500.00p
|
9,500.00p
|
9,050.00p
|
9,500.00p
|
109
|
|
22/04/2025
|
9,500.00p
|
9,500.00p
|
9,231.67p
|
9,500.00p
|
140
|
|
21/04/2025
|
9,350.00p
|
9,477.50p
|
9,151.00p
|
9,275.00p
|
70
|
|
18/04/2025
|
9,350.00p
|
9,477.50p
|
9,151.00p
|
9,275.00p
|
70
|
|
17/04/2025
|
9,350.00p
|
9,477.50p
|
9,151.00p
|
9,275.00p
|
70
|
|
16/04/2025
|
9,350.00p
|
9,500.00p
|
9,050.00p
|
9,250.00p
|
143
|
|
15/04/2025
|
9,350.00p
|
9,500.00p
|
9,116.00p
|
9,500.00p
|
215
|
|
14/04/2025
|
9,350.00p
|
9,361.15p
|
9,114.80p
|
9,200.00p
|
61
|
|
11/04/2025
|
9,350.00p
|
9,400.00p
|
9,000.00p
|
9,400.00p
|
91
|
|
10/04/2025
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
9,400.00p
|
10
|
|
09/04/2025
|
9,100.00p
|
9,350.00p
|
8,900.00p
|
9,350.00p
|
476
|
|
08/04/2025
|
9,100.00p
|
9,300.00p
|
8,840.00p
|
9,300.00p
|
527
|
|
07/04/2025
|
9,300.00p
|
9,300.00p
|
8,725.00p
|
9,300.00p
|
459
|
|
04/04/2025
|
9,200.00p
|
9,250.00p
|
8,750.00p
|
9,250.00p
|
165
|
|
03/04/2025
|
9,200.00p
|
9,200.00p
|
9,100.00p
|
9,200.00p
|
487
|
|
02/04/2025
|
8,800.00p
|
9,150.00p
|
8,800.00p
|
9,075.00p
|
464
|
|
01/04/2025
|
8,800.00p
|
9,090.00p
|
8,950.00p
|
8,950.00p
|
1
|
|
28/03/2025
|
8,750.00p
|
8,800.00p
|
8,650.00p
|
8,725.00p
|
282
|
|
27/03/2025
|
9,000.00p
|
9,050.00p
|
8,630.00p
|
8,725.00p
|
453
|
|
26/03/2025
|
8,800.00p
|
8,982.50p
|
8,650.00p
|
8,825.00p
|
90
|
|
25/03/2025
|
9,000.00p
|
9,070.00p
|
9,000.00p
|
9,000.00p
|
354
|
|
24/03/2025
|
9,000.00p
|
8,825.00p
|
8,785.00p
|
8,825.00p
|
83
|
|
21/03/2025
|
9,000.00p
|
9,000.00p
|
8,780.00p
|
8,825.00p
|
23
|
|
20/03/2025
|
8,900.00p
|
8,900.00p
|
8,800.00p
|
8,800.00p
|
140
|
|
19/03/2025
|
9,100.00p
|
9,150.00p
|
8,975.00p
|
8,975.00p
|
26
|
|
18/03/2025
|
9,100.00p
|
9,100.00p
|
8,818.57p
|
9,100.00p
|
14
|
|
17/03/2025
|
9,000.00p
|
9,150.00p
|
8,750.00p
|
8,950.00p
|
156
|
|
14/03/2025
|
9,000.00p
|
8,950.00p
|
8,796.00p
|
8,950.00p
|
2,036
|
|
13/03/2025
|
9,000.00p
|
9,200.00p
|
8,975.00p
|
8,975.00p
|
100
|
|
12/03/2025
|
9,200.00p
|
9,200.00p
|
9,000.00p
|
9,200.00p
|
190
|
|
11/03/2025
|
8,850.00p
|
9,150.00p
|
8,856.00p
|
8,975.00p
|
42
|
|
10/03/2025
|
9,000.00p
|
9,150.00p
|
8,670.00p
|
8,800.00p
|
4
|
|
07/03/2025
|
9,000.00p
|
9,084.00p
|
8,950.00p
|
8,950.00p
|
6
|
|
06/03/2025
|
9,000.00p
|
9,086.00p
|
8,798.00p
|
8,950.00p
|
1,250
|
|
05/03/2025
|
9,000.00p
|
9,150.00p
|
9,000.00p
|
9,050.00p
|
655
|
|
04/03/2025
|
9,050.00p
|
9,150.00p
|
8,650.00p
|
9,050.00p
|
329
|
|
03/03/2025
|
9,050.00p
|
9,200.00p
|
9,000.00p
|
9,100.00p
|
241
|
|
28/02/2025
|
9,050.00p
|
9,150.00p
|
8,848.00p
|
9,100.00p
|
2,000
|
|
27/02/2025
|
8,950.00p
|
9,150.00p
|
8,875.00p
|
8,875.00p
|
0
|
|
26/02/2025
|
8,950.00p
|
9,000.00p
|
8,850.00p
|
8,850.00p
|
262
|
|
25/02/2025
|
8,950.00p
|
9,050.00p
|
8,960.00p
|
9,050.00p
|
162
|
|
24/02/2025
|
8,950.00p
|
9,000.00p
|
8,950.00p
|
9,000.00p
|
0
|
|
21/02/2025
|
8,950.00p
|
8,950.00p
|
8,950.00p
|
8,950.00p
|
72
|
|
20/02/2025
|
9,000.00p
|
9,000.00p
|
8,885.00p
|
8,900.00p
|
605
|
|
19/02/2025
|
9,000.00p
|
9,150.00p
|
8,750.00p
|
9,150.00p
|
1,411
|
|
18/02/2025
|
9,000.00p
|
9,150.00p
|
9,000.00p
|
9,000.00p
|
127
|
|
17/02/2025
|
9,000.00p
|
9,350.00p
|
9,050.00p
|
9,050.00p
|
11
|
|
14/02/2025
|
9,000.00p
|
9,175.00p
|
9,000.00p
|
9,175.00p
|
100
|
|
13/02/2025
|
9,000.00p
|
9,259.00p
|
9,000.00p
|
9,175.00p
|
159
|
|
12/02/2025
|
9,000.00p
|
9,350.00p
|
9,175.00p
|
9,175.00p
|
51
|
|
11/02/2025
|
9,000.00p
|
9,161.11p
|
9,000.00p
|
9,100.00p
|
375
|
|
10/02/2025
|
9,250.00p
|
9,054.44p
|
8,895.00p
|
8,975.00p
|
188
|
|
07/02/2025
|
9,250.00p
|
9,300.00p
|
9,054.44p
|
9,300.00p
|
82
|
|
06/02/2025
|
9,250.00p
|
9,054.44p
|
8,975.00p
|
8,925.00p
|
6
|
|
05/02/2025
|
9,250.00p
|
9,250.00p
|
8,855.00p
|
8,925.00p
|
204
|
|
04/02/2025
|
9,100.00p
|
9,126.00p
|
8,750.00p
|
8,975.00p
|
247
|
|
03/02/2025
|
9,100.00p
|
9,250.00p
|
9,100.00p
|
9,200.00p
|
10
|
|
31/01/2025
|
9,250.00p
|
9,078.89p
|
8,975.00p
|
8,975.00p
|
2
|
|
30/01/2025
|
9,250.00p
|
9,000.00p
|
8,750.00p
|
9,000.00p
|
500
|
|
29/01/2025
|
9,250.00p
|
9,134.00p
|
8,855.00p
|
9,025.00p
|
214
|
|
28/01/2025
|
9,250.00p
|
9,300.00p
|
9,111.12p
|
9,300.00p
|
53
|
|
27/01/2025
|
8,700.00p
|
8,975.00p
|
8,843.00p
|
8,975.00p
|
163
|
|
24/01/2025
|
8,700.00p
|
9,250.00p
|
8,700.00p
|
8,975.00p
|
3
|
|
23/01/2025
|
8,700.00p
|
9,111.12p
|
8,975.00p
|
8,975.00p
|
55
|
|
22/01/2025
|
8,700.00p
|
9,050.00p
|
8,700.00p
|
9,050.00p
|
568
|
|
21/01/2025
|
8,750.00p
|
9,000.00p
|
8,750.00p
|
9,000.00p
|
236
|
|
20/01/2025
|
9,300.00p
|
9,000.00p
|
8,787.50p
|
9,000.00p
|
1,053
|
|
17/01/2025
|
9,300.00p
|
9,300.00p
|
9,120.00p
|
9,300.00p
|
102
|
|
16/01/2025
|
9,250.00p
|
9,250.00p
|
8,930.00p
|
9,000.00p
|
84
|
|
15/01/2025
|
9,250.00p
|
9,000.00p
|
8,930.00p
|
9,000.00p
|
50
|
|
14/01/2025
|
9,250.00p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
13/01/2025
|
9,250.00p
|
9,250.00p
|
8,750.00p
|
9,000.00p
|
303
|
|
10/01/2025
|
9,050.00p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
09/01/2025
|
9,050.00p
|
9,120.00p
|
9,000.00p
|
9,000.00p
|
10
|
|
08/01/2025
|
9,050.00p
|
9,215.00p
|
8,775.00p
|
9,050.00p
|
365
|
|
07/01/2025
|
9,250.00p
|
9,250.00p
|
8,900.00p
|
9,050.00p
|
563
|
|
06/01/2025
|
8,800.00p
|
8,962.50p
|
8,800.00p
|
8,900.00p
|
980
|
|
03/01/2025
|
8,600.00p
|
8,875.00p
|
8,600.00p
|
8,875.00p
|
0
|
|
02/01/2025
|
8,600.00p
|
8,700.00p
|
8,600.00p
|
8,600.00p
|
14
|
|
01/01/2025
|
9,150.00p
|
8,875.00p
|
8,668.75p
|
8,875.00p
|
27
|
|
31/12/2024
|
9,150.00p
|
8,875.00p
|
8,668.75p
|
8,875.00p
|
27
|
|
30/12/2024
|
9,150.00p
|
9,150.00p
|
8,875.00p
|
8,875.00p
|
3
|
|
27/12/2024
|
8,550.00p
|
8,875.00p
|
8,550.00p
|
8,875.00p
|
0
|
|
26/12/2024
|
8,550.00p
|
8,850.00p
|
8,550.00p
|
8,550.00p
|
107
|
|
25/12/2024
|
8,550.00p
|
8,850.00p
|
8,550.00p
|
8,550.00p
|
107
|
|
24/12/2024
|
8,550.00p
|
8,850.00p
|
8,550.00p
|
8,550.00p
|
107
|
|
23/12/2024
|
9,000.00p
|
9,000.00p
|
8,550.00p
|
8,725.00p
|
40
|
|
20/12/2024
|
8,950.00p
|
8,950.00p
|
8,725.00p
|
8,725.00p
|
2
|
|
19/12/2024
|
9,200.00p
|
9,200.00p
|
9,200.00p
|
9,200.00p
|
3
|