Market data

Select a section

Mountview Estates

(MTVW)
Sector: Real Estate Investment & Services
8,950.00p
50.00p 0.56
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 8,950.00p 8,950.00p 8,950.00p 8,950.00p 72
20/02/2025 9,000.00p 9,000.00p 8,885.00p 8,900.00p 605
19/02/2025 9,000.00p 9,150.00p 8,750.00p 9,150.00p 1,411
18/02/2025 9,000.00p 9,150.00p 9,000.00p 9,000.00p 127
17/02/2025 9,000.00p 9,350.00p 9,050.00p 9,050.00p 11
14/02/2025 9,000.00p 9,175.00p 9,000.00p 9,175.00p 100
13/02/2025 9,000.00p 9,259.00p 9,000.00p 9,175.00p 159
12/02/2025 9,000.00p 9,350.00p 9,175.00p 9,175.00p 51
11/02/2025 9,000.00p 9,161.11p 9,000.00p 9,100.00p 375
10/02/2025 9,250.00p 9,054.44p 8,895.00p 8,975.00p 188
07/02/2025 9,250.00p 9,300.00p 9,054.44p 9,300.00p 82
06/02/2025 9,250.00p 9,054.44p 8,975.00p 8,925.00p 6
05/02/2025 9,250.00p 9,250.00p 8,855.00p 8,925.00p 204
04/02/2025 9,100.00p 9,126.00p 8,750.00p 8,975.00p 247
03/02/2025 9,100.00p 9,250.00p 9,100.00p 9,200.00p 10
31/01/2025 9,250.00p 9,078.89p 8,975.00p 8,975.00p 2
30/01/2025 9,250.00p 9,000.00p 8,750.00p 9,000.00p 500
29/01/2025 9,250.00p 9,134.00p 8,855.00p 9,025.00p 214
28/01/2025 9,250.00p 9,300.00p 9,111.12p 9,300.00p 53
27/01/2025 8,700.00p 8,975.00p 8,843.00p 8,975.00p 163
24/01/2025 8,700.00p 9,250.00p 8,700.00p 8,975.00p 3
23/01/2025 8,700.00p 9,111.12p 8,975.00p 8,975.00p 55
22/01/2025 8,700.00p 9,050.00p 8,700.00p 9,050.00p 568
21/01/2025 8,750.00p 9,000.00p 8,750.00p 9,000.00p 236
20/01/2025 9,300.00p 9,000.00p 8,787.50p 9,000.00p 1,053
17/01/2025 9,300.00p 9,300.00p 9,120.00p 9,300.00p 102
16/01/2025 9,250.00p 9,250.00p 8,930.00p 9,000.00p 84
15/01/2025 9,250.00p 9,000.00p 8,930.00p 9,000.00p 50
14/01/2025 9,250.00p 9,000.00p 9,000.00p 9,000.00p 0
13/01/2025 9,250.00p 9,250.00p 8,750.00p 9,000.00p 303
10/01/2025 9,050.00p 9,000.00p 9,000.00p 9,000.00p 0
09/01/2025 9,050.00p 9,120.00p 9,000.00p 9,000.00p 10
08/01/2025 9,050.00p 9,215.00p 8,775.00p 9,050.00p 365
07/01/2025 9,250.00p 9,250.00p 8,900.00p 9,050.00p 563
06/01/2025 8,800.00p 8,962.50p 8,800.00p 8,900.00p 980
03/01/2025 8,600.00p 8,875.00p 8,600.00p 8,875.00p 0
02/01/2025 8,600.00p 8,700.00p 8,600.00p 8,600.00p 14
01/01/2025 9,150.00p 8,875.00p 8,668.75p 8,875.00p 27
31/12/2024 9,150.00p 8,875.00p 8,668.75p 8,875.00p 27
30/12/2024 9,150.00p 9,150.00p 8,875.00p 8,875.00p 3
27/12/2024 8,550.00p 8,875.00p 8,550.00p 8,875.00p 0
26/12/2024 8,550.00p 8,850.00p 8,550.00p 8,550.00p 107
25/12/2024 8,550.00p 8,850.00p 8,550.00p 8,550.00p 107
24/12/2024 8,550.00p 8,850.00p 8,550.00p 8,550.00p 107
23/12/2024 9,000.00p 9,000.00p 8,550.00p 8,725.00p 40
20/12/2024 8,950.00p 8,950.00p 8,725.00p 8,725.00p 2
19/12/2024 9,200.00p 9,200.00p 9,200.00p 9,200.00p 3
18/12/2024 9,150.00p 9,150.00p 8,674.62p 9,000.00p 497
17/12/2024 9,150.00p 8,850.00p 8,550.00p 8,825.00p 5
16/12/2024 9,150.00p 8,835.00p 8,635.00p 8,825.00p 40
13/12/2024 9,150.00p 8,850.00p 8,820.00p 8,850.00p 110
12/12/2024 9,150.00p 9,150.00p 8,850.00p 8,850.00p 10
11/12/2024 8,850.00p 8,850.00p 8,631.00p 8,850.00p 170
10/12/2024 8,850.00p 8,850.00p 8,628.50p 8,850.00p 691
09/12/2024 8,850.00p 8,660.00p 8,575.00p 8,625.00p 222
06/12/2024 8,850.00p 8,800.00p 8,550.00p 8,800.00p 2
05/12/2024 8,850.00p 8,850.00p 8,784.00p 8,800.00p 426
04/12/2024 8,700.00p 9,050.00p 8,700.00p 8,700.00p 86
03/12/2024 8,500.00p 8,626.00p 8,500.00p 8,500.00p 65
02/12/2024 9,050.00p 8,800.00p 8,600.00p 8,800.00p 185
29/11/2024 9,050.00p 9,100.00p 9,050.00p 9,100.00p 16
28/11/2024 8,600.00p 8,850.00p 8,670.00p 8,850.00p 60
27/11/2024 8,600.00p 8,757.50p 8,550.00p 8,675.00p 375
26/11/2024 8,850.00p 8,675.00p 8,640.00p 8,675.00p 500
25/11/2024 8,850.00p 8,925.00p 8,755.00p 8,925.00p 123
22/11/2024 8,850.00p 8,850.00p 8,800.00p 8,800.00p 110
21/11/2024 8,800.00p 8,900.00p 8,800.00p 8,800.00p 749
20/11/2024 8,800.00p 8,837.50p 8,550.00p 8,725.00p 1,016
19/11/2024 8,950.00p 9,225.00p 9,062.50p 9,225.00p 37
18/11/2024 8,950.00p 9,200.00p 9,000.00p 9,200.00p 0
15/11/2024 8,950.00p 9,000.00p 8,865.00p 9,000.00p 321
14/11/2024 9,550.00p 9,000.00p 9,000.00p 9,000.00p 132
13/11/2024 9,550.00p 8,890.00p 8,875.00p 8,875.00p 194
12/11/2024 9,550.00p 9,550.00p 8,800.00p 8,800.00p 623
11/11/2024 8,650.00p 9,125.00p 9,075.00p 9,125.00p 0
08/11/2024 8,650.00p 9,400.00p 9,075.00p 9,075.00p 0
07/11/2024 8,650.00p 9,400.00p 8,650.00p 9,400.00p 209
06/11/2024 9,000.00p 8,965.00p 8,700.00p 8,900.00p 53
05/11/2024 9,000.00p 8,850.00p 8,825.00p 8,850.00p 494
04/11/2024 9,000.00p 9,125.00p 9,125.00p 9,125.00p 0
01/11/2024 9,000.00p 9,125.00p 9,050.00p 9,125.00p 0
31/10/2024 9,000.00p 9,235.50p 8,900.00p 9,050.00p 121
30/10/2024 8,700.00p 9,072.23p 9,025.00p 9,025.00p 825
29/10/2024 8,700.00p 9,075.00p 8,709.75p 9,075.00p 165
28/10/2024 8,700.00p 8,902.00p 8,700.00p 8,825.00p 517
25/10/2024 8,800.00p 8,880.00p 8,800.00p 8,800.00p 350
24/10/2024 8,800.00p 8,880.00p 8,737.50p 8,775.00p 217
23/10/2024 8,800.00p 8,900.00p 8,700.00p 8,775.00p 651
22/10/2024 8,800.00p 8,990.00p 8,600.00p 8,775.00p 653
21/10/2024 9,000.00p 9,000.00p 8,885.00p 8,950.00p 588
18/10/2024 8,850.00p 9,000.00p 8,925.00p 8,925.00p 120
17/10/2024 8,850.00p 9,200.00p 8,850.00p 9,200.00p 1,112
16/10/2024 9,200.00p 9,053.00p 8,850.00p 8,950.00p 2,034
15/10/2024 9,200.00p 9,050.00p 8,850.00p 9,050.00p 160
14/10/2024 9,200.00p 9,200.00p 8,870.00p 9,200.00p 157
11/10/2024 9,200.00p 9,200.00p 8,927.83p 9,000.00p 300
10/10/2024 9,100.00p 9,100.00p 9,000.00p 9,000.00p 175
09/10/2024 9,100.00p 8,928.00p 8,850.00p 8,900.00p 160
08/10/2024 9,100.00p 9,100.00p 8,860.00p 8,875.00p 84
07/10/2024 8,800.00p 8,988.00p 8,865.00p 8,900.00p 178
04/10/2024 8,800.00p 9,202.50p 8,850.00p 9,025.00p 952
03/10/2024 8,800.00p 9,080.00p 8,800.00p 9,000.00p 428
02/10/2024 9,200.00p 9,100.00p 9,000.00p 9,000.00p 55
01/10/2024 9,200.00p 9,200.00p 9,001.00p 9,200.00p 234
30/09/2024 9,400.00p 9,325.00p 9,077.00p 9,325.00p 548
27/09/2024 9,400.00p 9,275.00p 8,900.00p 9,275.00p 8,000
26/09/2024 9,400.00p 9,225.00p 9,052.97p 9,225.00p 237
25/09/2024 9,400.00p 9,400.00p 8,980.09p 9,400.00p 193
24/09/2024 9,200.00p 9,275.00p 9,175.00p 9,175.00p 0
23/09/2024 9,200.00p 9,275.00p 9,200.00p 9,275.00p 139
20/09/2024 9,200.00p 9,225.00p 9,175.00p 9,175.00p 0
19/09/2024 9,200.00p 9,250.00p 9,200.00p 9,225.00p 6,855
18/09/2024 9,100.00p 9,250.00p 9,100.00p 9,250.00p 318
17/09/2024 9,100.00p 9,275.00p 9,100.00p 9,250.00p 1,495
16/09/2024 9,050.00p 9,325.00p 9,000.00p 9,325.00p 881
13/09/2024 9,600.00p 9,600.00p 9,259.25p 9,225.00p 36
12/09/2024 9,400.00p 9,261.25p 9,225.00p 9,225.00p 658
11/09/2024 9,400.00p 9,265.00p 9,064.00p 9,325.00p 210
10/09/2024 9,400.00p 9,325.00p 9,050.55p 9,325.00p 120
09/09/2024 9,400.00p 9,225.00p 8,900.00p 9,225.00p 350
06/09/2024 9,400.00p 9,284.00p 9,125.00p 9,125.00p 131
05/09/2024 9,400.00p 9,270.00p 9,225.00p 9,225.00p 161
04/09/2024 9,400.00p 9,450.00p 9,250.00p 9,250.00p 151
03/09/2024 9,400.00p 9,375.00p 9,264.00p 9,375.00p 379
02/09/2024 9,400.00p 9,274.00p 9,100.00p 9,400.00p 720
30/08/2024 9,400.00p 9,400.00p 9,285.00p 9,400.00p 26
29/08/2024 9,400.00p 9,300.00p 9,150.00p 9,225.00p 218
28/08/2024 9,400.00p 9,406.00p 9,300.00p 9,300.00p 83
27/08/2024 9,500.00p 9,500.00p 9,194.00p 9,400.00p 1,456
26/08/2024 9,350.00p 9,350.00p 9,250.28p 9,275.00p 73
23/08/2024 9,350.00p 9,350.00p 9,250.28p 9,275.00p 73
22/08/2024 9,350.00p 9,350.00p 9,250.28p 9,275.00p 73

Market data

Select a section