Mountview Estates

(MTVW)
Sector: Real Estate Investment & Services
8,800.00p
-325.00p -3.56
Last updated: 16:45:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 9,550.00p 9,550.00p 8,800.00p 8,800.00p 623
11/11/2024 8,650.00p 9,125.00p 9,075.00p 9,125.00p 0
08/11/2024 8,650.00p 9,400.00p 9,075.00p 9,075.00p 0
07/11/2024 8,650.00p 9,400.00p 8,650.00p 9,400.00p 209
06/11/2024 9,000.00p 8,965.00p 8,700.00p 8,900.00p 53
05/11/2024 9,000.00p 8,850.00p 8,825.00p 8,850.00p 494
04/11/2024 9,000.00p 9,125.00p 9,125.00p 9,125.00p 0
01/11/2024 9,000.00p 9,125.00p 9,050.00p 9,125.00p 0
31/10/2024 9,000.00p 9,235.50p 8,900.00p 9,050.00p 121
30/10/2024 8,700.00p 9,072.23p 9,025.00p 9,025.00p 825
29/10/2024 8,700.00p 9,075.00p 8,709.75p 9,075.00p 165
28/10/2024 8,700.00p 8,902.00p 8,700.00p 8,825.00p 517
25/10/2024 8,800.00p 8,880.00p 8,800.00p 8,800.00p 350
24/10/2024 8,800.00p 8,880.00p 8,737.50p 8,775.00p 217
23/10/2024 8,800.00p 8,900.00p 8,700.00p 8,775.00p 651
22/10/2024 8,800.00p 8,990.00p 8,600.00p 8,775.00p 653
21/10/2024 9,000.00p 9,000.00p 8,885.00p 8,950.00p 588
18/10/2024 8,850.00p 9,000.00p 8,925.00p 8,925.00p 120
17/10/2024 8,850.00p 9,200.00p 8,850.00p 9,200.00p 1,112
16/10/2024 9,200.00p 9,053.00p 8,850.00p 8,950.00p 2,034
15/10/2024 9,200.00p 9,050.00p 8,850.00p 9,050.00p 160
14/10/2024 9,200.00p 9,200.00p 8,870.00p 9,200.00p 157
11/10/2024 9,200.00p 9,200.00p 8,927.83p 9,000.00p 300
10/10/2024 9,100.00p 9,100.00p 9,000.00p 9,000.00p 175
09/10/2024 9,100.00p 8,928.00p 8,850.00p 8,900.00p 160
08/10/2024 9,100.00p 9,100.00p 8,860.00p 8,875.00p 84
07/10/2024 8,800.00p 8,988.00p 8,865.00p 8,900.00p 178
04/10/2024 8,800.00p 9,202.50p 8,850.00p 9,025.00p 952
03/10/2024 8,800.00p 9,080.00p 8,800.00p 9,000.00p 428
02/10/2024 9,200.00p 9,100.00p 9,000.00p 9,000.00p 55
01/10/2024 9,200.00p 9,200.00p 9,001.00p 9,200.00p 234
30/09/2024 9,400.00p 9,325.00p 9,077.00p 9,325.00p 548
27/09/2024 9,400.00p 9,275.00p 8,900.00p 9,275.00p 8,000
26/09/2024 9,400.00p 9,225.00p 9,052.97p 9,225.00p 237
25/09/2024 9,400.00p 9,400.00p 8,980.09p 9,400.00p 193
24/09/2024 9,200.00p 9,275.00p 9,175.00p 9,175.00p 0
23/09/2024 9,200.00p 9,275.00p 9,200.00p 9,275.00p 139
20/09/2024 9,200.00p 9,225.00p 9,175.00p 9,175.00p 0
19/09/2024 9,200.00p 9,250.00p 9,200.00p 9,225.00p 6,855
18/09/2024 9,100.00p 9,250.00p 9,100.00p 9,250.00p 318
17/09/2024 9,100.00p 9,275.00p 9,100.00p 9,250.00p 1,495
16/09/2024 9,050.00p 9,325.00p 9,000.00p 9,325.00p 881
13/09/2024 9,600.00p 9,600.00p 9,259.25p 9,225.00p 36
12/09/2024 9,400.00p 9,261.25p 9,225.00p 9,225.00p 658
11/09/2024 9,400.00p 9,265.00p 9,064.00p 9,325.00p 210
10/09/2024 9,400.00p 9,325.00p 9,050.55p 9,325.00p 120
09/09/2024 9,400.00p 9,225.00p 8,900.00p 9,225.00p 350
06/09/2024 9,400.00p 9,284.00p 9,125.00p 9,125.00p 131
05/09/2024 9,400.00p 9,270.00p 9,225.00p 9,225.00p 161
04/09/2024 9,400.00p 9,450.00p 9,250.00p 9,250.00p 151
03/09/2024 9,400.00p 9,375.00p 9,264.00p 9,375.00p 379
02/09/2024 9,400.00p 9,274.00p 9,100.00p 9,400.00p 720
30/08/2024 9,400.00p 9,400.00p 9,285.00p 9,400.00p 26
29/08/2024 9,400.00p 9,300.00p 9,150.00p 9,225.00p 218
28/08/2024 9,400.00p 9,406.00p 9,300.00p 9,300.00p 83
27/08/2024 9,500.00p 9,500.00p 9,194.00p 9,400.00p 1,456
26/08/2024 9,350.00p 9,350.00p 9,250.28p 9,275.00p 73
23/08/2024 9,350.00p 9,350.00p 9,250.28p 9,275.00p 73
22/08/2024 9,350.00p 9,350.00p 9,250.28p 9,275.00p 73
21/08/2024 9,500.00p 9,500.00p 9,438.95p 9,500.00p 313
20/08/2024 9,400.00p 9,442.49p 9,100.00p 9,375.00p 363
19/08/2024 9,650.00p 9,476.92p 9,200.00p 9,425.00p 774
16/08/2024 9,650.00p 9,650.00p 9,000.00p 9,200.00p 1,026
15/08/2024 8,800.00p 9,362.00p 9,250.00p 9,250.00p 50
14/08/2024 8,800.00p 9,380.00p 8,800.00p 9,275.00p 299
13/08/2024 9,000.00p 9,395.00p 9,000.00p 9,000.00p 1,303
12/08/2024 9,000.00p 9,600.00p 9,000.00p 9,425.00p 92
09/08/2024 9,650.00p 9,600.00p 9,225.00p 9,225.00p 110
08/08/2024 9,650.00p 9,700.00p 9,225.00p 9,225.00p 0
07/08/2024 9,650.00p 9,700.00p 9,650.00p 9,700.00p 32
06/08/2024 9,000.00p 9,580.00p 9,225.00p 9,225.00p 225
05/08/2024 9,000.00p 9,600.00p 9,000.00p 9,275.00p 189
02/08/2024 9,950.00p 9,700.00p 9,250.00p 9,625.00p 121
01/08/2024 9,950.00p 9,950.00p 9,625.00p 9,625.00p 121
31/07/2024 9,850.00p 9,850.00p 9,275.00p 9,850.00p 481
30/07/2024 9,950.00p 9,950.00p 9,275.00p 9,575.00p 70
29/07/2024 9,850.00p 9,850.00p 9,572.50p 9,850.00p 25
26/07/2024 9,550.00p 9,825.00p 9,550.00p 9,600.00p 436
25/07/2024 9,950.00p 9,600.00p 9,575.00p 9,600.00p 0
24/07/2024 9,950.00p 9,950.00p 9,575.00p 9,575.00p 3
23/07/2024 9,850.00p 9,850.00p 9,850.00p 9,850.00p 3
22/07/2024 9,600.00p 9,675.00p 9,575.00p 9,575.00p 0
19/07/2024 9,600.00p 9,830.00p 9,400.00p 9,675.00p 393
18/07/2024 9,600.00p 9,600.00p 9,267.50p 9,375.00p 440
17/07/2024 9,950.00p 9,950.00p 9,247.00p 9,800.00p 478
16/07/2024 9,500.00p 9,700.00p 9,500.00p 9,625.00p 55
15/07/2024 9,800.00p 9,925.00p 9,300.00p 9,575.00p 529
12/07/2024 9,850.00p 9,950.00p 9,400.00p 9,575.00p 96
11/07/2024 10,100.00p 9,575.00p 9,400.00p 9,575.00p 80
10/07/2024 10,100.00p 10,100.00p 9,750.00p 9,750.00p 97
09/07/2024 10,000.00p 10,000.00p 9,441.00p 10,000.00p 66
08/07/2024 9,400.00p 10,023.00p 9,400.00p 9,750.00p 660
05/07/2024 9,900.00p 9,750.00p 9,750.00p 9,750.00p 0
04/07/2024 9,900.00p 9,814.00p 9,435.00p 9,750.00p 500
03/07/2024 9,900.00p 9,750.00p 9,435.00p 9,750.00p 126
02/07/2024 9,900.00p 9,675.00p 9,625.00p 9,625.00p 68
01/07/2024 9,900.00p 9,900.00p 9,440.40p 9,575.00p 271
28/06/2024 9,550.00p 9,700.00p 9,380.00p 9,700.00p 99
27/06/2024 9,700.00p 9,700.00p 9,700.00p 9,700.00p 0
26/06/2024 9,700.00p 9,700.00p 9,360.00p 9,700.00p 224
25/06/2024 9,700.00p 9,700.00p 9,640.00p 9,700.00p 50
24/06/2024 9,700.00p 9,700.00p 9,360.00p 9,700.00p 351
21/06/2024 9,700.00p 9,700.00p 9,384.13p 9,700.00p 8
20/06/2024 9,700.00p 9,810.00p 9,350.00p 9,700.00p 755
19/06/2024 9,450.00p 9,700.00p 9,400.00p 9,700.00p 185
18/06/2024 9,450.00p 9,820.00p 9,675.00p 9,675.00p 25
17/06/2024 9,450.00p 9,855.00p 9,400.00p 9,725.00p 280
14/06/2024 9,500.00p 9,855.00p 9,550.00p 9,775.00p 175
13/06/2024 9,500.00p 9,700.00p 9,075.00p 9,700.00p 12,662
12/06/2024 9,900.00p 9,900.00p 9,430.00p 9,625.00p 340
11/06/2024 10,400.00p 10,400.00p 9,400.00p 9,800.00p 316
10/06/2024 10,100.00p 10,200.00p 9,738.00p 9,850.00p 1,124
07/06/2024 9,750.00p 9,750.00p 9,500.00p 9,500.00p 500
06/06/2024 9,750.00p 9,675.00p 9,471.00p 9,675.00p 150
05/06/2024 9,750.00p 9,700.00p 9,475.00p 9,475.00p 1,286
04/06/2024 9,750.00p 9,850.00p 9,747.50p 9,850.00p 256
03/06/2024 9,900.00p 9,900.00p 9,757.50p 9,825.00p 30
31/05/2024 9,800.00p 9,825.00p 9,825.00p 9,825.00p 0
30/05/2024 9,800.00p 9,825.00p 9,825.00p 9,825.00p 0
29/05/2024 9,800.00p 9,888.00p 9,757.50p 9,825.00p 151
28/05/2024 9,800.00p 10,000.00p 9,800.00p 9,850.00p 283
27/05/2024 9,650.00p 9,775.00p 9,707.50p 9,775.00p 369
24/05/2024 9,650.00p 9,975.00p 9,775.00p 9,775.00p 0
23/05/2024 9,650.00p 9,975.00p 9,830.00p 9,975.00p 100
22/05/2024 9,650.00p 10,040.00p 9,820.00p 9,875.00p 106
21/05/2024 9,650.00p 9,760.00p 9,725.00p 9,725.00p 200
20/05/2024 9,650.00p 10,133.50p 9,875.00p 9,875.00p 180
17/05/2024 9,650.00p 10,100.00p 9,725.00p 9,725.00p 1,339
16/05/2024 9,650.00p 9,725.00p 9,722.00p 9,725.00p 400
15/05/2024 9,650.00p 9,725.00p 9,725.00p 9,725.00p 0
14/05/2024 9,650.00p 10,057.50p 9,720.00p 9,725.00p 114
13/05/2024 9,650.00p 9,950.00p 9,641.40p 9,775.00p 586