Mountview Estates
(MTVW)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
9,300.00p
|
9,300.00p
|
9,120.00p
|
9,300.00p
|
102
|
|
16/01/2025
|
9,250.00p
|
9,250.00p
|
8,930.00p
|
9,000.00p
|
84
|
|
15/01/2025
|
9,250.00p
|
9,000.00p
|
8,930.00p
|
9,000.00p
|
50
|
|
14/01/2025
|
9,250.00p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
13/01/2025
|
9,250.00p
|
9,250.00p
|
8,750.00p
|
9,000.00p
|
303
|
|
10/01/2025
|
9,050.00p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
09/01/2025
|
9,050.00p
|
9,120.00p
|
9,000.00p
|
9,000.00p
|
10
|
|
08/01/2025
|
9,050.00p
|
9,215.00p
|
8,775.00p
|
9,050.00p
|
365
|
|
07/01/2025
|
9,250.00p
|
9,250.00p
|
8,900.00p
|
9,050.00p
|
563
|
|
06/01/2025
|
8,800.00p
|
8,962.50p
|
8,800.00p
|
8,900.00p
|
980
|
|
03/01/2025
|
8,600.00p
|
8,875.00p
|
8,600.00p
|
8,875.00p
|
0
|
|
02/01/2025
|
8,600.00p
|
8,700.00p
|
8,600.00p
|
8,600.00p
|
14
|
|
01/01/2025
|
9,150.00p
|
8,875.00p
|
8,668.75p
|
8,875.00p
|
27
|
|
31/12/2024
|
9,150.00p
|
8,875.00p
|
8,668.75p
|
8,875.00p
|
27
|
|
30/12/2024
|
9,150.00p
|
9,150.00p
|
8,875.00p
|
8,875.00p
|
3
|
|
27/12/2024
|
8,550.00p
|
8,875.00p
|
8,550.00p
|
8,875.00p
|
0
|
|
26/12/2024
|
8,550.00p
|
8,850.00p
|
8,550.00p
|
8,550.00p
|
107
|
|
25/12/2024
|
8,550.00p
|
8,850.00p
|
8,550.00p
|
8,550.00p
|
107
|
|
24/12/2024
|
8,550.00p
|
8,850.00p
|
8,550.00p
|
8,550.00p
|
107
|
|
23/12/2024
|
9,000.00p
|
9,000.00p
|
8,550.00p
|
8,725.00p
|
40
|
|
20/12/2024
|
8,950.00p
|
8,950.00p
|
8,725.00p
|
8,725.00p
|
2
|
|
19/12/2024
|
9,200.00p
|
9,200.00p
|
9,200.00p
|
9,200.00p
|
3
|
|
18/12/2024
|
9,150.00p
|
9,150.00p
|
8,674.62p
|
9,000.00p
|
497
|
|
17/12/2024
|
9,150.00p
|
8,850.00p
|
8,550.00p
|
8,825.00p
|
5
|
|
16/12/2024
|
9,150.00p
|
8,835.00p
|
8,635.00p
|
8,825.00p
|
40
|
|
13/12/2024
|
9,150.00p
|
8,850.00p
|
8,820.00p
|
8,850.00p
|
110
|
|
12/12/2024
|
9,150.00p
|
9,150.00p
|
8,850.00p
|
8,850.00p
|
10
|
|
11/12/2024
|
8,850.00p
|
8,850.00p
|
8,631.00p
|
8,850.00p
|
170
|
|
10/12/2024
|
8,850.00p
|
8,850.00p
|
8,628.50p
|
8,850.00p
|
691
|
|
09/12/2024
|
8,850.00p
|
8,660.00p
|
8,575.00p
|
8,625.00p
|
222
|
|
06/12/2024
|
8,850.00p
|
8,800.00p
|
8,550.00p
|
8,800.00p
|
2
|
|
05/12/2024
|
8,850.00p
|
8,850.00p
|
8,784.00p
|
8,800.00p
|
426
|
|
04/12/2024
|
8,700.00p
|
9,050.00p
|
8,700.00p
|
8,700.00p
|
86
|
|
03/12/2024
|
8,500.00p
|
8,626.00p
|
8,500.00p
|
8,500.00p
|
65
|
|
02/12/2024
|
9,050.00p
|
8,800.00p
|
8,600.00p
|
8,800.00p
|
185
|
|
29/11/2024
|
9,050.00p
|
9,100.00p
|
9,050.00p
|
9,100.00p
|
16
|
|
28/11/2024
|
8,600.00p
|
8,850.00p
|
8,670.00p
|
8,850.00p
|
60
|
|
27/11/2024
|
8,600.00p
|
8,757.50p
|
8,550.00p
|
8,675.00p
|
375
|
|
26/11/2024
|
8,850.00p
|
8,675.00p
|
8,640.00p
|
8,675.00p
|
500
|
|
25/11/2024
|
8,850.00p
|
8,925.00p
|
8,755.00p
|
8,925.00p
|
123
|
|
22/11/2024
|
8,850.00p
|
8,850.00p
|
8,800.00p
|
8,800.00p
|
110
|
|
21/11/2024
|
8,800.00p
|
8,900.00p
|
8,800.00p
|
8,800.00p
|
749
|
|
20/11/2024
|
8,800.00p
|
8,837.50p
|
8,550.00p
|
8,725.00p
|
1,016
|
|
19/11/2024
|
8,950.00p
|
9,225.00p
|
9,062.50p
|
9,225.00p
|
37
|
|
18/11/2024
|
8,950.00p
|
9,200.00p
|
9,000.00p
|
9,200.00p
|
0
|
|
15/11/2024
|
8,950.00p
|
9,000.00p
|
8,865.00p
|
9,000.00p
|
321
|
|
14/11/2024
|
9,550.00p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
132
|
|
13/11/2024
|
9,550.00p
|
8,890.00p
|
8,875.00p
|
8,875.00p
|
194
|
|
12/11/2024
|
9,550.00p
|
9,550.00p
|
8,800.00p
|
8,800.00p
|
623
|
|
11/11/2024
|
8,650.00p
|
9,125.00p
|
9,075.00p
|
9,125.00p
|
0
|
|
08/11/2024
|
8,650.00p
|
9,400.00p
|
9,075.00p
|
9,075.00p
|
0
|
|
07/11/2024
|
8,650.00p
|
9,400.00p
|
8,650.00p
|
9,400.00p
|
209
|
|
06/11/2024
|
9,000.00p
|
8,965.00p
|
8,700.00p
|
8,900.00p
|
53
|
|
05/11/2024
|
9,000.00p
|
8,850.00p
|
8,825.00p
|
8,850.00p
|
494
|
|
04/11/2024
|
9,000.00p
|
9,125.00p
|
9,125.00p
|
9,125.00p
|
0
|
|
01/11/2024
|
9,000.00p
|
9,125.00p
|
9,050.00p
|
9,125.00p
|
0
|
|
31/10/2024
|
9,000.00p
|
9,235.50p
|
8,900.00p
|
9,050.00p
|
121
|
|
30/10/2024
|
8,700.00p
|
9,072.23p
|
9,025.00p
|
9,025.00p
|
825
|
|
29/10/2024
|
8,700.00p
|
9,075.00p
|
8,709.75p
|
9,075.00p
|
165
|
|
28/10/2024
|
8,700.00p
|
8,902.00p
|
8,700.00p
|
8,825.00p
|
517
|
|
25/10/2024
|
8,800.00p
|
8,880.00p
|
8,800.00p
|
8,800.00p
|
350
|
|
24/10/2024
|
8,800.00p
|
8,880.00p
|
8,737.50p
|
8,775.00p
|
217
|
|
23/10/2024
|
8,800.00p
|
8,900.00p
|
8,700.00p
|
8,775.00p
|
651
|
|
22/10/2024
|
8,800.00p
|
8,990.00p
|
8,600.00p
|
8,775.00p
|
653
|
|
21/10/2024
|
9,000.00p
|
9,000.00p
|
8,885.00p
|
8,950.00p
|
588
|
|
18/10/2024
|
8,850.00p
|
9,000.00p
|
8,925.00p
|
8,925.00p
|
120
|
|
17/10/2024
|
8,850.00p
|
9,200.00p
|
8,850.00p
|
9,200.00p
|
1,112
|
|
16/10/2024
|
9,200.00p
|
9,053.00p
|
8,850.00p
|
8,950.00p
|
2,034
|
|
15/10/2024
|
9,200.00p
|
9,050.00p
|
8,850.00p
|
9,050.00p
|
160
|
|
14/10/2024
|
9,200.00p
|
9,200.00p
|
8,870.00p
|
9,200.00p
|
157
|
|
11/10/2024
|
9,200.00p
|
9,200.00p
|
8,927.83p
|
9,000.00p
|
300
|
|
10/10/2024
|
9,100.00p
|
9,100.00p
|
9,000.00p
|
9,000.00p
|
175
|
|
09/10/2024
|
9,100.00p
|
8,928.00p
|
8,850.00p
|
8,900.00p
|
160
|
|
08/10/2024
|
9,100.00p
|
9,100.00p
|
8,860.00p
|
8,875.00p
|
84
|
|
07/10/2024
|
8,800.00p
|
8,988.00p
|
8,865.00p
|
8,900.00p
|
178
|
|
04/10/2024
|
8,800.00p
|
9,202.50p
|
8,850.00p
|
9,025.00p
|
952
|
|
03/10/2024
|
8,800.00p
|
9,080.00p
|
8,800.00p
|
9,000.00p
|
428
|
|
02/10/2024
|
9,200.00p
|
9,100.00p
|
9,000.00p
|
9,000.00p
|
55
|
|
01/10/2024
|
9,200.00p
|
9,200.00p
|
9,001.00p
|
9,200.00p
|
234
|
|
30/09/2024
|
9,400.00p
|
9,325.00p
|
9,077.00p
|
9,325.00p
|
548
|
|
27/09/2024
|
9,400.00p
|
9,275.00p
|
8,900.00p
|
9,275.00p
|
8,000
|
|
26/09/2024
|
9,400.00p
|
9,225.00p
|
9,052.97p
|
9,225.00p
|
237
|
|
25/09/2024
|
9,400.00p
|
9,400.00p
|
8,980.09p
|
9,400.00p
|
193
|
|
24/09/2024
|
9,200.00p
|
9,275.00p
|
9,175.00p
|
9,175.00p
|
0
|
|
23/09/2024
|
9,200.00p
|
9,275.00p
|
9,200.00p
|
9,275.00p
|
139
|
|
20/09/2024
|
9,200.00p
|
9,225.00p
|
9,175.00p
|
9,175.00p
|
0
|
|
19/09/2024
|
9,200.00p
|
9,250.00p
|
9,200.00p
|
9,225.00p
|
6,855
|
|
18/09/2024
|
9,100.00p
|
9,250.00p
|
9,100.00p
|
9,250.00p
|
318
|
|
17/09/2024
|
9,100.00p
|
9,275.00p
|
9,100.00p
|
9,250.00p
|
1,495
|
|
16/09/2024
|
9,050.00p
|
9,325.00p
|
9,000.00p
|
9,325.00p
|
881
|
|
13/09/2024
|
9,600.00p
|
9,600.00p
|
9,259.25p
|
9,225.00p
|
36
|
|
12/09/2024
|
9,400.00p
|
9,261.25p
|
9,225.00p
|
9,225.00p
|
658
|
|
11/09/2024
|
9,400.00p
|
9,265.00p
|
9,064.00p
|
9,325.00p
|
210
|
|
10/09/2024
|
9,400.00p
|
9,325.00p
|
9,050.55p
|
9,325.00p
|
120
|
|
09/09/2024
|
9,400.00p
|
9,225.00p
|
8,900.00p
|
9,225.00p
|
350
|
|
06/09/2024
|
9,400.00p
|
9,284.00p
|
9,125.00p
|
9,125.00p
|
131
|
|
05/09/2024
|
9,400.00p
|
9,270.00p
|
9,225.00p
|
9,225.00p
|
161
|
|
04/09/2024
|
9,400.00p
|
9,450.00p
|
9,250.00p
|
9,250.00p
|
151
|
|
03/09/2024
|
9,400.00p
|
9,375.00p
|
9,264.00p
|
9,375.00p
|
379
|
|
02/09/2024
|
9,400.00p
|
9,274.00p
|
9,100.00p
|
9,400.00p
|
720
|
|
30/08/2024
|
9,400.00p
|
9,400.00p
|
9,285.00p
|
9,400.00p
|
26
|
|
29/08/2024
|
9,400.00p
|
9,300.00p
|
9,150.00p
|
9,225.00p
|
218
|
|
28/08/2024
|
9,400.00p
|
9,406.00p
|
9,300.00p
|
9,300.00p
|
83
|
|
27/08/2024
|
9,500.00p
|
9,500.00p
|
9,194.00p
|
9,400.00p
|
1,456
|
|
26/08/2024
|
9,350.00p
|
9,350.00p
|
9,250.28p
|
9,275.00p
|
73
|
|
23/08/2024
|
9,350.00p
|
9,350.00p
|
9,250.28p
|
9,275.00p
|
73
|
|
22/08/2024
|
9,350.00p
|
9,350.00p
|
9,250.28p
|
9,275.00p
|
73
|
|
21/08/2024
|
9,500.00p
|
9,500.00p
|
9,438.95p
|
9,500.00p
|
313
|
|
20/08/2024
|
9,400.00p
|
9,442.49p
|
9,100.00p
|
9,375.00p
|
363
|
|
19/08/2024
|
9,650.00p
|
9,476.92p
|
9,200.00p
|
9,425.00p
|
774
|
|
16/08/2024
|
9,650.00p
|
9,650.00p
|
9,000.00p
|
9,200.00p
|
1,026
|
|
15/08/2024
|
8,800.00p
|
9,362.00p
|
9,250.00p
|
9,250.00p
|
50
|
|
14/08/2024
|
8,800.00p
|
9,380.00p
|
8,800.00p
|
9,275.00p
|
299
|
|
13/08/2024
|
9,000.00p
|
9,395.00p
|
9,000.00p
|
9,000.00p
|
1,303
|
|
12/08/2024
|
9,000.00p
|
9,600.00p
|
9,000.00p
|
9,425.00p
|
92
|
|
09/08/2024
|
9,650.00p
|
9,600.00p
|
9,225.00p
|
9,225.00p
|
110
|
|
08/08/2024
|
9,650.00p
|
9,700.00p
|
9,225.00p
|
9,225.00p
|
0
|
|
07/08/2024
|
9,650.00p
|
9,700.00p
|
9,650.00p
|
9,700.00p
|
32
|
|
06/08/2024
|
9,000.00p
|
9,580.00p
|
9,225.00p
|
9,225.00p
|
225
|
|
05/08/2024
|
9,000.00p
|
9,600.00p
|
9,000.00p
|
9,275.00p
|
189
|
|
02/08/2024
|
9,950.00p
|
9,700.00p
|
9,250.00p
|
9,625.00p
|
121
|
|
01/08/2024
|
9,950.00p
|
9,950.00p
|
9,625.00p
|
9,625.00p
|
121
|
|
31/07/2024
|
9,850.00p
|
9,850.00p
|
9,275.00p
|
9,850.00p
|
481
|
|
30/07/2024
|
9,950.00p
|
9,950.00p
|
9,275.00p
|
9,575.00p
|
70
|
|
29/07/2024
|
9,850.00p
|
9,850.00p
|
9,572.50p
|
9,850.00p
|
25
|
|
26/07/2024
|
9,550.00p
|
9,825.00p
|
9,550.00p
|
9,600.00p
|
436
|
|
25/07/2024
|
9,950.00p
|
9,600.00p
|
9,575.00p
|
9,600.00p
|
0
|
|
24/07/2024
|
9,950.00p
|
9,950.00p
|
9,575.00p
|
9,575.00p
|
3
|
|
23/07/2024
|
9,850.00p
|
9,850.00p
|
9,850.00p
|
9,850.00p
|
3
|
|
22/07/2024
|
9,600.00p
|
9,675.00p
|
9,575.00p
|
9,575.00p
|
0
|
|
19/07/2024
|
9,600.00p
|
9,830.00p
|
9,400.00p
|
9,675.00p
|
393
|
|
18/07/2024
|
9,600.00p
|
9,600.00p
|
9,267.50p
|
9,375.00p
|
440
|