Market data

Select a section

Invesco Markets II Invesco US Municipal Bond Ucits ETF Dist

(MUNI)
Sector: n/a
$32.71
$-0.05 -0.14
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 $32.95 $32.90 $31.25 $32.76 0
27/10/2025 $32.89 $32.89 $32.84 $32.84 55
23/10/2025 $32.61 $32.93 $32.45 $32.88 0
20/10/2025 $32.61 $32.85 $32.83 $32.83 0
17/10/2025 $32.61 $32.78 $32.73 $32.73 21,406
16/10/2025 $32.61 $33.09 $32.33 $32.70 0
15/10/2025 $32.61 $32.86 $32.78 $32.78 0
09/10/2025 $32.25 $32.76 $32.02 $32.38 0
08/10/2025 $32.25 $32.83 $32.07 $32.44 0
07/10/2025 $32.25 $32.70 $31.93 $32.38 0
06/10/2025 $32.25 $32.25 $32.24 $32.24 373
03/10/2025 $32.10 $32.81 $32.05 $32.40 0
01/10/2025 $32.10 $32.41 $32.37 $32.37 0
30/09/2025 $32.10 $32.72 $31.96 $32.33 0
29/09/2025 $32.10 $32.37 $32.16 $32.30 0
26/09/2025 $32.10 $32.32 $32.10 $32.21 5
25/09/2025 $32.31 $32.63 $31.90 $32.19 0
24/09/2025 $32.31 $32.25 $32.24 $32.25 2
23/09/2025 $32.31 $32.39 $32.23 $32.22 0
22/09/2025 $32.31 $32.22 $32.12 $32.22 1
19/09/2025 $32.31 $32.63 $31.84 $32.21 0
18/09/2025 $32.31 $32.36 $32.01 $32.31 1
16/09/2025 $32.31 $32.52 $32.37 $32.43 1
15/09/2025 $32.31 $32.50 $32.31 $32.31 42
12/09/2025 $32.85 $32.30 $32.22 $32.30 3
11/09/2025 $32.85 $32.59 $32.43 $32.43 0
10/09/2025 $32.85 $32.85 $32.64 $32.85 19
09/09/2025 $32.46 $33.08 $32.34 $32.67 0
05/09/2025 $32.46 $32.56 $32.46 $32.56 52
04/09/2025 $31.92 $32.38 $32.27 $32.27 4
02/09/2025 $32.20 $32.42 $31.67 $32.05 0
01/09/2025 $32.20 $32.18 $32.09 $32.09 0
28/08/2025 $32.20 $32.24 $32.16 $32.16 30
27/08/2025 $32.14 $32.14 $32.08 $32.08 110
26/08/2025 $31.79 $32.39 $32.06 $32.06 0
25/08/2025 $31.79 $32.43 $31.55 $32.10 0
22/08/2025 $31.79 $32.43 $31.55 $32.10 0
21/08/2025 $31.79 $31.90 $31.79 $31.90 137
20/08/2025 $31.94 $32.59 $31.53 $32.01 0
19/08/2025 $31.94 $32.90 $31.46 $31.94 0
15/08/2025 $31.94 $32.72 $30.45 $31.97 0
14/08/2025 $31.94 $32.03 $31.97 $32.03 0
13/08/2025 $31.94 $32.13 $31.94 $32.13 1,387
12/08/2025 $31.80 $32.03 $31.93 $32.03 0
11/08/2025 $31.80 $32.42 $31.64 $32.04 0
08/08/2025 $31.80 $32.44 $31.69 $32.00 0
07/08/2025 $31.80 $32.86 $31.72 $32.10 0
06/08/2025 $31.80 $32.98 $30.55 $32.12 0
05/08/2025 $31.80 $32.53 $31.61 $32.13 0
04/08/2025 $31.80 $32.13 $31.90 $32.09 0
01/08/2025 $31.80 $33.00 $32.00 $32.08 0
31/07/2025 $31.80 $32.84 $31.51 $31.84 0
30/07/2025 $31.80 $32.86 $31.37 $31.76 0
29/07/2025 $31.80 $32.03 $31.22 $31.75 0
28/07/2025 $31.80 $32.77 $31.18 $31.59 0
24/07/2025 $31.80 $32.47 $31.18 $31.59 0
23/07/2025 $31.80 $32.75 $31.27 $31.66 0
22/07/2025 $31.80 $32.48 $31.74 $31.74 0
21/07/2025 $31.80 $31.64 $31.44 $31.62 0
17/07/2025 $31.80 $32.68 $30.94 $31.47 0
16/07/2025 $31.80 $32.64 $30.92 $31.40 0
15/07/2025 $31.80 $32.70 $31.06 $31.38 0
14/07/2025 $31.80 $31.61 $31.46 $31.46 0
11/07/2025 $31.80 $32.00 $31.25 $31.55 0
10/07/2025 $31.80 $32.39 $31.30 $31.66 0
09/07/2025 $31.80 $32.70 $31.07 $31.57 0
08/07/2025 $31.80 $31.58 $31.48 $31.48 1
07/07/2025 $31.80 $32.75 $31.22 $31.58 0
04/07/2025 $31.80 $32.08 $31.32 $31.69 0
03/07/2025 $31.80 $32.63 $31.22 $31.64 0
02/07/2025 $31.80 $31.86 $31.72 $31.72 0
01/07/2025 $31.80 $31.92 $31.68 $31.68 0
30/06/2025 $31.80 $31.80 $31.80 $31.80 140
27/06/2025 $31.10 $31.83 $31.58 $31.67 2
26/06/2025 $31.10 $31.69 $31.59 $31.69 0
25/06/2025 $31.10 $32.00 $31.25 $31.56 0
23/06/2025 $31.10 $31.54 $31.45 $31.54 0
20/06/2025 $31.10 $31.37 $31.21 $31.37 2
19/06/2025 $31.10 $31.83 $31.39 $31.39 0
18/06/2025 $31.10 $32.55 $31.00 $31.46 0
17/06/2025 $31.10 $32.20 $30.98 $31.27 0
16/06/2025 $31.10 $31.38 $31.30 $31.30 0
13/06/2025 $31.10 $31.84 $31.07 $31.25 0
12/06/2025 $31.10 $31.38 $31.37 $31.37 0
11/06/2025 $31.10 $31.70 $31.59 $31.59 0
10/06/2025 $31.10 $32.71 $31.17 $31.49 0
09/06/2025 $31.10 $31.56 $31.45 $31.44 0
06/06/2025 $31.10 $32.70 $31.25 $31.45 0
05/06/2025 $31.10 $31.61 $31.47 $31.61 0
04/06/2025 $31.10 $31.64 $31.53 $31.59 3
03/06/2025 $31.10 $31.62 $31.38 $31.38 0
02/06/2025 $31.10 $31.85 $31.03 $31.40 0
30/05/2025 $31.10 $31.67 $31.52 $31.51 0
29/05/2025 $31.10 $32.63 $30.85 $31.46 0
28/05/2025 $31.10 $31.61 $31.34 $31.34 0
27/05/2025 $31.10 $31.81 $31.11 $31.33 0
26/05/2025 $31.10 $32.51 $30.81 $31.20 0
23/05/2025 $31.10 $32.51 $30.81 $31.20 0
22/05/2025 $31.10 $31.26 $31.12 $31.11 0
21/05/2025 $31.10 $31.22 $31.17 $31.17 0
20/05/2025 $31.10 $31.82 $30.80 $31.32 0
19/05/2025 $31.10 $31.49 $31.04 $31.32 2
16/05/2025 $31.10 $31.44 $31.33 $31.44 0
15/05/2025 $31.10 $32.22 $30.84 $31.40 0
14/05/2025 $31.10 $31.49 $31.29 $31.28 0
13/05/2025 $31.10 $31.45 $31.35 $31.35 1
12/05/2025 $31.10 $31.50 $31.18 $31.37 1
09/05/2025 $31.10 $32.71 $31.11 $31.58 0
08/05/2025 $31.10 $31.73 $31.60 $31.60 0
07/05/2025 $31.10 $31.65 $31.36 $31.65 0
06/05/2025 $31.10 $31.70 $31.51 $31.50 0
05/05/2025 $31.10 $31.80 $31.51 $31.51 0

Market data

Select a section