Invesco Markets II Invesco US Municipal Bond Ucits ETF Dist
(MUNS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,375.00p
|
2,378.50p
|
2,364.50p
|
2,372.50p
|
136
|
|
15/05/2025
|
2,360.50p
|
2,418.00p
|
2,347.00p
|
2,365.25p
|
6
|
|
14/05/2025
|
2,408.00p
|
2,351.50p
|
2,345.50p
|
2,351.50p
|
0
|
|
13/05/2025
|
2,408.00p
|
2,384.00p
|
2,362.50p
|
2,362.50p
|
0
|
|
12/05/2025
|
2,408.00p
|
2,388.00p
|
2,374.75p
|
2,374.75p
|
500
|
|
09/05/2025
|
2,408.00p
|
2,375.75p
|
2,366.50p
|
2,375.75p
|
0
|
|
08/05/2025
|
2,408.00p
|
2,388.00p
|
2,376.25p
|
2,376.25p
|
0
|
|
07/05/2025
|
2,408.00p
|
2,376.50p
|
2,372.75p
|
2,372.75p
|
0
|
|
06/05/2025
|
2,408.00p
|
2,408.00p
|
2,356.50p
|
2,356.50p
|
18
|
|
05/05/2025
|
2,391.50p
|
2,397.50p
|
2,370.75p
|
2,370.75p
|
2
|
|
02/05/2025
|
2,391.50p
|
2,397.50p
|
2,370.75p
|
2,370.75p
|
2
|
|
01/05/2025
|
2,406.50p
|
2,452.50p
|
2,389.50p
|
2,389.50p
|
2
|
|
30/04/2025
|
2,344.50p
|
2,493.75p
|
2,268.00p
|
2,394.75p
|
0
|
|
29/04/2025
|
2,344.50p
|
2,401.00p
|
2,333.25p
|
2,374.00p
|
0
|
|
28/04/2025
|
2,344.50p
|
2,386.00p
|
2,367.25p
|
2,367.25p
|
1
|
|
25/04/2025
|
2,344.50p
|
2,483.50p
|
2,328.50p
|
2,373.25p
|
0
|
|
24/04/2025
|
2,344.50p
|
2,378.00p
|
2,366.50p
|
2,366.50p
|
500
|
|
23/04/2025
|
2,344.50p
|
2,359.50p
|
2,333.00p
|
2,359.50p
|
0
|
|
22/04/2025
|
2,344.50p
|
2,344.50p
|
2,325.00p
|
2,333.25p
|
2
|
|
21/04/2025
|
2,327.50p
|
2,382.50p
|
2,365.50p
|
2,365.50p
|
0
|
|
18/04/2025
|
2,327.50p
|
2,382.50p
|
2,365.50p
|
2,365.50p
|
0
|
|
17/04/2025
|
2,327.50p
|
2,382.50p
|
2,365.50p
|
2,365.50p
|
0
|
|
16/04/2025
|
2,327.50p
|
2,373.50p
|
2,327.50p
|
2,373.50p
|
1,106
|
|
15/04/2025
|
2,356.00p
|
2,369.00p
|
2,353.50p
|
2,369.00p
|
53
|
|
14/04/2025
|
2,525.00p
|
2,368.00p
|
2,298.00p
|
2,368.00p
|
0
|
|
11/04/2025
|
2,525.00p
|
2,383.00p
|
2,360.50p
|
2,360.50p
|
0
|
|
10/04/2025
|
2,525.00p
|
2,431.50p
|
2,415.50p
|
2,415.50p
|
0
|
|
09/04/2025
|
2,525.00p
|
2,444.00p
|
2,443.50p
|
2,443.50p
|
0
|
|
08/04/2025
|
2,525.00p
|
2,510.00p
|
2,480.00p
|
2,487.75p
|
0
|
|
07/04/2025
|
2,525.00p
|
2,587.00p
|
2,507.50p
|
2,514.75p
|
9
|
|
04/04/2025
|
2,458.50p
|
2,520.50p
|
2,499.50p
|
2,515.00p
|
1
|
|
03/04/2025
|
2,458.50p
|
2,472.50p
|
2,454.50p
|
2,470.75p
|
2
|
|
02/04/2025
|
2,493.00p
|
2,493.50p
|
2,471.50p
|
2,471.50p
|
2
|
|
01/04/2025
|
2,479.00p
|
2,494.00p
|
2,482.75p
|
2,482.75p
|
0
|
|
31/03/2025
|
2,479.00p
|
2,539.00p
|
2,471.00p
|
2,471.00p
|
2
|
|
28/03/2025
|
2,433.00p
|
2,524.50p
|
2,458.00p
|
2,458.00p
|
0
|
|
27/03/2025
|
2,433.00p
|
2,441.50p
|
2,433.00p
|
2,441.50p
|
1
|
|
26/03/2025
|
2,455.00p
|
2,491.75p
|
2,425.25p
|
2,458.00p
|
0
|
|
25/03/2025
|
2,455.00p
|
2,488.50p
|
2,417.00p
|
2,457.00p
|
0
|
|
24/03/2025
|
2,455.00p
|
2,492.75p
|
2,427.25p
|
2,461.50p
|
0
|
|
21/03/2025
|
2,455.00p
|
2,476.50p
|
2,463.50p
|
2,476.50p
|
0
|
|
20/03/2025
|
2,455.00p
|
2,482.00p
|
2,455.00p
|
2,468.50p
|
30
|
|
19/03/2025
|
2,433.00p
|
2,463.50p
|
2,451.00p
|
2,455.00p
|
0
|
|
18/03/2025
|
2,433.00p
|
2,450.75p
|
2,377.50p
|
2,450.75p
|
23
|
|
17/03/2025
|
2,501.50p
|
2,464.00p
|
2,456.50p
|
2,456.50p
|
0
|
|
14/03/2025
|
2,501.50p
|
2,482.50p
|
2,464.50p
|
2,464.50p
|
0
|
|
13/03/2025
|
2,501.50p
|
2,486.25p
|
2,420.50p
|
2,456.50p
|
0
|
|
12/03/2025
|
2,501.50p
|
2,502.00p
|
2,478.00p
|
2,478.00p
|
23
|
|
11/03/2025
|
2,582.00p
|
2,513.50p
|
2,497.50p
|
2,497.50p
|
0
|
|
10/03/2025
|
2,582.00p
|
2,523.50p
|
2,514.25p
|
2,514.25p
|
0
|
|
07/03/2025
|
2,582.00p
|
2,518.50p
|
2,499.50p
|
2,509.25p
|
0
|
|
06/03/2025
|
2,582.00p
|
2,540.25p
|
2,465.00p
|
2,495.50p
|
0
|
|
05/03/2025
|
2,582.00p
|
2,572.25p
|
2,494.25p
|
2,521.00p
|
0
|
|
04/03/2025
|
2,582.00p
|
2,606.00p
|
2,532.00p
|
2,572.25p
|
0
|
|
03/03/2025
|
2,582.00p
|
2,606.75p
|
2,519.75p
|
2,559.50p
|
0
|
|
28/02/2025
|
2,582.00p
|
2,582.00p
|
2,578.75p
|
2,578.75p
|
1
|
|
27/02/2025
|
2,549.50p
|
2,562.00p
|
2,536.00p
|
2,562.00p
|
1
|
|
26/02/2025
|
2,549.50p
|
2,549.50p
|
2,544.00p
|
2,544.00p
|
1
|
|
25/02/2025
|
2,506.00p
|
2,583.25p
|
2,506.00p
|
2,551.50p
|
0
|
|
24/02/2025
|
2,506.00p
|
2,568.25p
|
2,500.25p
|
2,534.50p
|
0
|
|
21/02/2025
|
2,506.00p
|
2,555.00p
|
2,481.75p
|
2,522.75p
|
0
|
|
20/02/2025
|
2,506.00p
|
2,554.25p
|
2,490.25p
|
2,518.00p
|
0
|
|
19/02/2025
|
2,506.00p
|
2,549.50p
|
2,481.25p
|
2,522.00p
|
0
|
|
18/02/2025
|
2,506.00p
|
2,554.00p
|
2,488.75p
|
2,516.25p
|
0
|
|
17/02/2025
|
2,506.00p
|
2,558.75p
|
2,493.25p
|
2,522.25p
|
0
|
|
14/02/2025
|
2,506.00p
|
2,559.50p
|
2,491.00p
|
2,532.00p
|
0
|
|
13/02/2025
|
2,506.00p
|
2,530.50p
|
2,506.00p
|
2,530.50p
|
3
|
|
12/02/2025
|
2,562.50p
|
2,583.50p
|
2,514.00p
|
2,541.50p
|
0
|
|
11/02/2025
|
2,562.50p
|
2,562.50p
|
2,559.50p
|
2,559.50p
|
3
|
|
10/02/2025
|
2,562.50p
|
2,577.00p
|
2,569.00p
|
2,577.00p
|
3
|
|
07/02/2025
|
2,562.50p
|
2,639.00p
|
2,562.50p
|
2,573.75p
|
1
|
|
06/02/2025
|
2,506.00p
|
2,623.25p
|
2,540.00p
|
2,556.50p
|
0
|
|
05/02/2025
|
2,506.00p
|
2,585.00p
|
2,515.25p
|
2,556.50p
|
0
|
|
04/02/2025
|
2,506.00p
|
2,586.75p
|
2,513.75p
|
2,554.75p
|
0
|
|
03/02/2025
|
2,506.00p
|
2,599.00p
|
2,520.75p
|
2,554.75p
|
0
|
|
31/01/2025
|
2,506.00p
|
2,594.25p
|
2,520.00p
|
2,553.50p
|
0
|
|
30/01/2025
|
2,506.00p
|
2,588.75p
|
2,519.00p
|
2,545.25p
|
0
|
|
29/01/2025
|
2,506.00p
|
2,590.75p
|
2,521.00p
|
2,548.50p
|
0
|
|
28/01/2025
|
2,506.00p
|
2,580.00p
|
2,518.25p
|
2,546.25p
|
0
|
|
27/01/2025
|
2,506.00p
|
2,537.00p
|
2,506.00p
|
2,537.00p
|
2
|
|
24/01/2025
|
2,568.00p
|
2,572.00p
|
2,496.00p
|
2,524.75p
|
0
|
|
23/01/2025
|
2,568.00p
|
2,597.00p
|
2,521.75p
|
2,553.00p
|
0
|
|
22/01/2025
|
2,568.00p
|
2,591.50p
|
2,528.75p
|
2,559.00p
|
0
|
|
21/01/2025
|
2,568.00p
|
2,572.50p
|
2,564.75p
|
2,564.75p
|
0
|
|
20/01/2025
|
2,568.00p
|
2,568.00p
|
2,565.25p
|
2,565.25p
|
1
|
|
17/01/2025
|
2,582.50p
|
2,620.75p
|
2,544.75p
|
2,580.75p
|
0
|
|
16/01/2025
|
2,582.50p
|
2,604.50p
|
2,537.50p
|
2,562.50p
|
0
|
|
15/01/2025
|
2,582.50p
|
2,582.50p
|
2,562.50p
|
2,562.50p
|
122
|
|
14/01/2025
|
2,537.00p
|
2,553.25p
|
2,537.00p
|
2,553.25p
|
12
|
|
13/01/2025
|
2,571.00p
|
2,571.00p
|
2,556.25p
|
2,556.25p
|
13
|
|
10/01/2025
|
2,566.00p
|
2,578.00p
|
2,508.75p
|
2,554.50p
|
0
|
|
09/01/2025
|
2,566.00p
|
2,582.75p
|
2,513.50p
|
2,550.25p
|
0
|
|
08/01/2025
|
2,566.00p
|
2,567.00p
|
2,479.25p
|
2,531.75p
|
0
|
|
07/01/2025
|
2,566.00p
|
2,548.25p
|
2,456.25p
|
2,500.25p
|
0
|
|
06/01/2025
|
2,566.00p
|
2,557.00p
|
2,478.25p
|
2,507.75p
|
0
|
|
03/01/2025
|
2,566.00p
|
2,577.25p
|
2,513.50p
|
2,537.25p
|
0
|
|
02/01/2025
|
2,566.00p
|
2,579.00p
|
2,492.75p
|
2,546.25p
|
0
|
|
01/01/2025
|
2,566.00p
|
2,545.50p
|
2,488.00p
|
2,516.25p
|
0
|
|
31/12/2024
|
2,566.00p
|
2,545.50p
|
2,488.00p
|
2,516.25p
|
0
|
|
30/12/2024
|
2,566.00p
|
2,566.00p
|
2,507.50p
|
2,519.75p
|
5
|
|
27/12/2024
|
2,530.50p
|
2,536.75p
|
2,471.25p
|
2,497.00p
|
0
|
|
26/12/2024
|
2,530.50p
|
2,536.50p
|
2,478.50p
|
2,500.50p
|
0
|
|
25/12/2024
|
2,530.50p
|
2,536.50p
|
2,478.50p
|
2,500.50p
|
0
|
|
24/12/2024
|
2,530.50p
|
2,536.50p
|
2,478.50p
|
2,500.50p
|
0
|
|
23/12/2024
|
2,530.50p
|
2,546.50p
|
2,482.00p
|
2,514.25p
|
0
|
|
20/12/2024
|
2,530.50p
|
2,545.75p
|
2,483.75p
|
2,511.25p
|
0
|
|
19/12/2024
|
2,530.50p
|
2,541.00p
|
2,469.75p
|
2,511.75p
|
0
|
|
18/12/2024
|
2,530.50p
|
2,540.75p
|
2,475.25p
|
2,510.25p
|
0
|
|
17/12/2024
|
2,530.50p
|
2,537.75p
|
2,470.50p
|
2,507.75p
|
0
|
|
16/12/2024
|
2,530.50p
|
2,550.75p
|
2,483.25p
|
2,505.50p
|
0
|
|
13/12/2024
|
2,530.50p
|
2,567.00p
|
2,496.75p
|
2,528.25p
|
0
|
|
12/12/2024
|
2,530.50p
|
2,564.00p
|
2,488.50p
|
2,530.75p
|
0
|
|
11/12/2024
|
2,530.50p
|
2,563.00p
|
2,530.50p
|
2,563.00p
|
4
|
|
10/12/2024
|
2,573.50p
|
2,573.50p
|
2,556.50p
|
2,564.75p
|
5
|
|
09/12/2024
|
2,580.50p
|
2,613.00p
|
2,563.25p
|
2,563.25p
|
1
|
|
06/12/2024
|
2,568.00p
|
2,616.50p
|
2,536.75p
|
2,577.50p
|
0
|
|
05/12/2024
|
2,568.00p
|
2,568.00p
|
2,568.00p
|
2,568.00p
|
1
|
|
04/12/2024
|
2,498.50p
|
2,612.50p
|
2,535.50p
|
2,572.50p
|
0
|
|
03/12/2024
|
2,498.50p
|
2,618.00p
|
2,546.50p
|
2,580.50p
|
0
|
|
02/12/2024
|
2,498.50p
|
2,615.50p
|
2,546.25p
|
2,589.75p
|
0
|
|
29/11/2024
|
2,498.50p
|
2,603.00p
|
2,537.00p
|
2,568.00p
|
0
|
|
28/11/2024
|
2,498.50p
|
2,573.00p
|
2,560.00p
|
2,567.75p
|
0
|
|
27/11/2024
|
2,498.50p
|
2,611.25p
|
2,540.00p
|
2,579.50p
|
0
|
|
26/11/2024
|
2,498.50p
|
2,615.50p
|
2,544.00p
|
2,579.50p
|
0
|
|
25/11/2024
|
2,498.50p
|
2,610.25p
|
2,540.50p
|
2,576.50p
|
0
|
|
22/11/2024
|
2,498.50p
|
2,604.75p
|
2,518.50p
|
2,547.50p
|
0
|
|
21/11/2024
|
2,498.50p
|
2,576.00p
|
2,514.75p
|
2,547.50p
|
0
|
|
20/11/2024
|
2,498.50p
|
2,577.75p
|
2,499.00p
|
2,542.25p
|
0
|
|
19/11/2024
|
2,498.50p
|
2,579.25p
|
2,507.00p
|
2,534.00p
|
0
|
|
18/11/2024
|
2,498.50p
|
2,567.75p
|
2,500.00p
|
2,530.25p
|
0
|