Invesco Markets II Invesco US Municipal Bond Ucits ETF Dist
(MUNS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,506.00p
|
2,555.00p
|
2,481.75p
|
2,522.75p
|
0
|
|
20/02/2025
|
2,506.00p
|
2,554.25p
|
2,490.25p
|
2,518.00p
|
0
|
|
19/02/2025
|
2,506.00p
|
2,549.50p
|
2,481.25p
|
2,522.00p
|
0
|
|
18/02/2025
|
2,506.00p
|
2,554.00p
|
2,488.75p
|
2,516.25p
|
0
|
|
17/02/2025
|
2,506.00p
|
2,558.75p
|
2,493.25p
|
2,522.25p
|
0
|
|
14/02/2025
|
2,506.00p
|
2,559.50p
|
2,491.00p
|
2,532.00p
|
0
|
|
13/02/2025
|
2,506.00p
|
2,530.50p
|
2,506.00p
|
2,530.50p
|
3
|
|
12/02/2025
|
2,562.50p
|
2,583.50p
|
2,514.00p
|
2,541.50p
|
0
|
|
11/02/2025
|
2,562.50p
|
2,562.50p
|
2,559.50p
|
2,559.50p
|
3
|
|
10/02/2025
|
2,562.50p
|
2,577.00p
|
2,569.00p
|
2,577.00p
|
3
|
|
07/02/2025
|
2,562.50p
|
2,639.00p
|
2,562.50p
|
2,573.75p
|
1
|
|
06/02/2025
|
2,506.00p
|
2,623.25p
|
2,540.00p
|
2,556.50p
|
0
|
|
05/02/2025
|
2,506.00p
|
2,585.00p
|
2,515.25p
|
2,556.50p
|
0
|
|
04/02/2025
|
2,506.00p
|
2,586.75p
|
2,513.75p
|
2,554.75p
|
0
|
|
03/02/2025
|
2,506.00p
|
2,599.00p
|
2,520.75p
|
2,554.75p
|
0
|
|
31/01/2025
|
2,506.00p
|
2,594.25p
|
2,520.00p
|
2,553.50p
|
0
|
|
30/01/2025
|
2,506.00p
|
2,588.75p
|
2,519.00p
|
2,545.25p
|
0
|
|
29/01/2025
|
2,506.00p
|
2,590.75p
|
2,521.00p
|
2,548.50p
|
0
|
|
28/01/2025
|
2,506.00p
|
2,580.00p
|
2,518.25p
|
2,546.25p
|
0
|
|
27/01/2025
|
2,506.00p
|
2,537.00p
|
2,506.00p
|
2,537.00p
|
2
|
|
24/01/2025
|
2,568.00p
|
2,572.00p
|
2,496.00p
|
2,524.75p
|
0
|
|
23/01/2025
|
2,568.00p
|
2,597.00p
|
2,521.75p
|
2,553.00p
|
0
|
|
22/01/2025
|
2,568.00p
|
2,591.50p
|
2,528.75p
|
2,559.00p
|
0
|
|
21/01/2025
|
2,568.00p
|
2,572.50p
|
2,564.75p
|
2,564.75p
|
0
|
|
20/01/2025
|
2,568.00p
|
2,568.00p
|
2,565.25p
|
2,565.25p
|
1
|
|
17/01/2025
|
2,582.50p
|
2,620.75p
|
2,544.75p
|
2,580.75p
|
0
|
|
16/01/2025
|
2,582.50p
|
2,604.50p
|
2,537.50p
|
2,562.50p
|
0
|
|
15/01/2025
|
2,582.50p
|
2,582.50p
|
2,562.50p
|
2,562.50p
|
122
|
|
14/01/2025
|
2,537.00p
|
2,553.25p
|
2,537.00p
|
2,553.25p
|
12
|
|
13/01/2025
|
2,571.00p
|
2,571.00p
|
2,556.25p
|
2,556.25p
|
13
|
|
10/01/2025
|
2,566.00p
|
2,578.00p
|
2,508.75p
|
2,554.50p
|
0
|
|
09/01/2025
|
2,566.00p
|
2,582.75p
|
2,513.50p
|
2,550.25p
|
0
|
|
08/01/2025
|
2,566.00p
|
2,567.00p
|
2,479.25p
|
2,531.75p
|
0
|
|
07/01/2025
|
2,566.00p
|
2,548.25p
|
2,456.25p
|
2,500.25p
|
0
|
|
06/01/2025
|
2,566.00p
|
2,557.00p
|
2,478.25p
|
2,507.75p
|
0
|
|
03/01/2025
|
2,566.00p
|
2,577.25p
|
2,513.50p
|
2,537.25p
|
0
|
|
02/01/2025
|
2,566.00p
|
2,579.00p
|
2,492.75p
|
2,546.25p
|
0
|
|
01/01/2025
|
2,566.00p
|
2,545.50p
|
2,488.00p
|
2,516.25p
|
0
|
|
31/12/2024
|
2,566.00p
|
2,545.50p
|
2,488.00p
|
2,516.25p
|
0
|
|
30/12/2024
|
2,566.00p
|
2,566.00p
|
2,507.50p
|
2,519.75p
|
5
|
|
27/12/2024
|
2,530.50p
|
2,536.75p
|
2,471.25p
|
2,497.00p
|
0
|
|
26/12/2024
|
2,530.50p
|
2,536.50p
|
2,478.50p
|
2,500.50p
|
0
|
|
25/12/2024
|
2,530.50p
|
2,536.50p
|
2,478.50p
|
2,500.50p
|
0
|
|
24/12/2024
|
2,530.50p
|
2,536.50p
|
2,478.50p
|
2,500.50p
|
0
|
|
23/12/2024
|
2,530.50p
|
2,546.50p
|
2,482.00p
|
2,514.25p
|
0
|
|
20/12/2024
|
2,530.50p
|
2,545.75p
|
2,483.75p
|
2,511.25p
|
0
|
|
19/12/2024
|
2,530.50p
|
2,541.00p
|
2,469.75p
|
2,511.75p
|
0
|
|
18/12/2024
|
2,530.50p
|
2,540.75p
|
2,475.25p
|
2,510.25p
|
0
|
|
17/12/2024
|
2,530.50p
|
2,537.75p
|
2,470.50p
|
2,507.75p
|
0
|
|
16/12/2024
|
2,530.50p
|
2,550.75p
|
2,483.25p
|
2,505.50p
|
0
|
|
13/12/2024
|
2,530.50p
|
2,567.00p
|
2,496.75p
|
2,528.25p
|
0
|
|
12/12/2024
|
2,530.50p
|
2,564.00p
|
2,488.50p
|
2,530.75p
|
0
|
|
11/12/2024
|
2,530.50p
|
2,563.00p
|
2,530.50p
|
2,563.00p
|
4
|
|
10/12/2024
|
2,573.50p
|
2,573.50p
|
2,556.50p
|
2,564.75p
|
5
|
|
09/12/2024
|
2,580.50p
|
2,613.00p
|
2,563.25p
|
2,563.25p
|
1
|
|
06/12/2024
|
2,568.00p
|
2,616.50p
|
2,536.75p
|
2,577.50p
|
0
|
|
05/12/2024
|
2,568.00p
|
2,568.00p
|
2,568.00p
|
2,568.00p
|
1
|
|
04/12/2024
|
2,498.50p
|
2,612.50p
|
2,535.50p
|
2,572.50p
|
0
|
|
03/12/2024
|
2,498.50p
|
2,618.00p
|
2,546.50p
|
2,580.50p
|
0
|
|
02/12/2024
|
2,498.50p
|
2,615.50p
|
2,546.25p
|
2,589.75p
|
0
|
|
29/11/2024
|
2,498.50p
|
2,603.00p
|
2,537.00p
|
2,568.00p
|
0
|
|
28/11/2024
|
2,498.50p
|
2,573.00p
|
2,560.00p
|
2,567.75p
|
0
|
|
27/11/2024
|
2,498.50p
|
2,611.25p
|
2,540.00p
|
2,579.50p
|
0
|
|
26/11/2024
|
2,498.50p
|
2,615.50p
|
2,544.00p
|
2,579.50p
|
0
|
|
25/11/2024
|
2,498.50p
|
2,610.25p
|
2,540.50p
|
2,576.50p
|
0
|
|
22/11/2024
|
2,498.50p
|
2,604.75p
|
2,518.50p
|
2,547.50p
|
0
|
|
21/11/2024
|
2,498.50p
|
2,576.00p
|
2,514.75p
|
2,547.50p
|
0
|
|
20/11/2024
|
2,498.50p
|
2,577.75p
|
2,499.00p
|
2,542.25p
|
0
|
|
19/11/2024
|
2,498.50p
|
2,579.25p
|
2,507.00p
|
2,534.00p
|
0
|
|
18/11/2024
|
2,498.50p
|
2,567.75p
|
2,500.00p
|
2,530.25p
|
0
|
|
15/11/2024
|
2,498.50p
|
2,561.25p
|
2,496.00p
|
2,519.50p
|
0
|
|
14/11/2024
|
2,498.50p
|
2,532.00p
|
2,519.50p
|
2,519.50p
|
0
|
|
13/11/2024
|
2,498.50p
|
2,553.25p
|
2,483.50p
|
2,517.75p
|
0
|
|
12/11/2024
|
2,498.50p
|
2,544.25p
|
2,479.50p
|
2,517.75p
|
0
|
|
11/11/2024
|
2,498.50p
|
2,525.75p
|
2,463.50p
|
2,497.00p
|
0
|
|
08/11/2024
|
2,498.50p
|
2,525.25p
|
2,456.75p
|
2,492.50p
|
0
|
|
07/11/2024
|
2,498.50p
|
2,505.75p
|
2,439.25p
|
2,473.00p
|
0
|
|
06/11/2024
|
2,498.50p
|
2,523.75p
|
2,430.50p
|
2,476.25p
|
0
|
|
05/11/2024
|
2,498.50p
|
2,508.25p
|
2,442.75p
|
2,462.50p
|
0
|
|
04/11/2024
|
2,498.50p
|
2,511.50p
|
2,448.00p
|
2,480.50p
|
0
|
|
01/11/2024
|
2,498.50p
|
2,525.75p
|
2,445.75p
|
2,476.25p
|
0
|
|
31/10/2024
|
2,498.50p
|
2,522.50p
|
2,442.00p
|
2,498.00p
|
0
|
|
30/10/2024
|
2,498.50p
|
2,515.00p
|
2,442.75p
|
2,461.25p
|
0
|
|
29/10/2024
|
2,498.50p
|
2,502.75p
|
2,435.25p
|
2,461.25p
|
0
|
|
28/10/2024
|
2,498.50p
|
2,506.25p
|
2,443.75p
|
2,469.25p
|
0
|
|
25/10/2024
|
2,498.50p
|
2,526.50p
|
2,456.75p
|
2,486.00p
|
0
|
|
24/10/2024
|
2,498.50p
|
2,498.50p
|
2,492.00p
|
2,490.50p
|
1
|
|
23/10/2024
|
2,490.00p
|
2,520.75p
|
2,455.50p
|
2,490.50p
|
0
|
|
22/10/2024
|
2,490.00p
|
2,526.50p
|
2,452.00p
|
2,486.50p
|
0
|
|
21/10/2024
|
2,490.00p
|
2,531.00p
|
2,461.00p
|
2,493.25p
|
0
|
|
18/10/2024
|
2,490.00p
|
2,525.00p
|
2,459.25p
|
2,498.75p
|
0
|
|
17/10/2024
|
2,490.00p
|
2,548.25p
|
2,479.50p
|
2,503.75p
|
0
|
|
16/10/2024
|
2,490.00p
|
2,553.25p
|
2,482.50p
|
2,522.25p
|
0
|
|
15/10/2024
|
2,490.00p
|
2,525.25p
|
2,457.75p
|
2,492.50p
|
0
|
|
14/10/2024
|
2,490.00p
|
2,520.50p
|
2,457.75p
|
2,485.50p
|
0
|
|
11/10/2024
|
2,516.00p
|
2,526.25p
|
2,457.75p
|
2,490.00p
|
0
|
|
10/10/2024
|
2,516.00p
|
2,527.50p
|
2,459.75p
|
2,499.00p
|
0
|
|
09/10/2024
|
2,516.00p
|
2,529.25p
|
2,459.25p
|
2,489.00p
|
0
|
|
08/10/2024
|
2,516.00p
|
2,532.25p
|
2,454.00p
|
2,495.00p
|
0
|
|
07/10/2024
|
2,516.00p
|
2,533.00p
|
2,462.75p
|
2,495.25p
|
0
|
|
04/10/2024
|
2,516.00p
|
2,545.50p
|
2,473.00p
|
2,501.25p
|
0
|
|
03/10/2024
|
2,516.00p
|
2,554.00p
|
2,485.50p
|
2,521.00p
|
0
|
|
02/10/2024
|
2,516.00p
|
2,532.25p
|
2,464.50p
|
2,498.50p
|
0
|
|
01/10/2024
|
2,516.00p
|
2,516.00p
|
2,505.75p
|
2,505.75p
|
166
|
|
30/09/2024
|
2,511.50p
|
2,460.75p
|
2,458.46p
|
2,460.75p
|
148
|
|
27/09/2024
|
2,511.50p
|
2,501.25p
|
2,437.50p
|
2,464.50p
|
0
|
|
26/09/2024
|
2,511.50p
|
2,503.75p
|
2,437.25p
|
2,455.75p
|
0
|
|
25/09/2024
|
2,511.50p
|
2,502.25p
|
2,432.25p
|
2,469.50p
|
0
|
|
24/09/2024
|
2,511.50p
|
2,504.00p
|
2,435.00p
|
2,471.50p
|
0
|
|
23/09/2024
|
2,511.50p
|
2,527.75p
|
2,448.50p
|
2,472.00p
|
0
|
|
20/09/2024
|
2,511.50p
|
2,486.75p
|
2,484.50p
|
2,486.75p
|
40
|
|
19/09/2024
|
2,511.50p
|
2,533.25p
|
2,468.25p
|
2,496.25p
|
0
|
|
18/09/2024
|
2,511.50p
|
2,553.00p
|
2,474.75p
|
2,515.75p
|
0
|
|
17/09/2024
|
2,511.50p
|
2,539.00p
|
2,511.50p
|
2,529.75p
|
270
|
|
16/09/2024
|
2,507.50p
|
2,551.00p
|
2,507.50p
|
2,524.50p
|
15
|
|
13/09/2024
|
2,553.00p
|
2,563.25p
|
2,502.25p
|
2,539.25p
|
0
|
|
12/09/2024
|
2,553.00p
|
2,586.00p
|
2,533.00p
|
2,586.00p
|
0
|
|
11/09/2024
|
2,553.00p
|
2,603.75p
|
2,539.75p
|
2,574.00p
|
0
|
|
10/09/2024
|
2,553.00p
|
2,605.00p
|
2,540.00p
|
2,574.00p
|
0
|
|
09/09/2024
|
2,553.00p
|
2,570.00p
|
2,560.75p
|
2,560.75p
|
40
|
|
06/09/2024
|
2,553.00p
|
2,553.00p
|
2,553.00p
|
2,553.00p
|
26
|
|
05/09/2024
|
2,517.00p
|
2,565.25p
|
2,499.25p
|
2,534.00p
|
0
|
|
04/09/2024
|
2,517.00p
|
2,571.75p
|
2,486.75p
|
2,528.50p
|
0
|
|
03/09/2024
|
2,517.00p
|
2,553.00p
|
2,479.50p
|
2,527.00p
|
0
|
|
02/09/2024
|
2,517.00p
|
2,514.25p
|
2,493.25p
|
2,513.50p
|
0
|
|
30/08/2024
|
2,517.00p
|
2,541.75p
|
2,480.00p
|
2,513.50p
|
0
|
|
29/08/2024
|
2,517.00p
|
2,513.00p
|
2,504.00p
|
2,504.00p
|
1
|
|
28/08/2024
|
2,517.00p
|
2,536.25p
|
2,472.75p
|
2,507.50p
|
0
|
|
27/08/2024
|
2,517.00p
|
2,532.75p
|
2,468.00p
|
2,493.50p
|
0
|
|
26/08/2024
|
2,555.00p
|
2,569.25p
|
2,487.50p
|
2,520.50p
|
0
|
|
23/08/2024
|
2,555.00p
|
2,569.25p
|
2,487.50p
|
2,520.50p
|
0
|
|
22/08/2024
|
2,555.00p
|
2,569.25p
|
2,487.50p
|
2,520.50p
|
0
|