Select a section

SEARCH

Mustang Energy

(MUST)

Sector: Open End and Miscellaneous Investment Vehicles

5.50p

0.00p 0.00

Last updated: 16:57:09

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
21/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
20/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
19/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
18/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
15/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
14/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
13/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
12/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
11/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
08/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
07/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
06/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
05/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
04/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
01/11/2024	5.50p	6.39p	4.82p	5.50p	55,588
31/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
30/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
29/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
28/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
25/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
24/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
23/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
22/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
21/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
18/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
17/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
16/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
15/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
14/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
11/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
10/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
09/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
08/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
07/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
04/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
03/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
02/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
01/10/2024	5.50p	6.39p	4.82p	5.50p	55,588
30/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
27/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
26/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
25/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
24/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
23/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
20/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
19/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
18/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
17/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
16/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
13/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
12/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
11/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
10/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
09/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
06/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
05/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
04/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
03/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
02/09/2024	5.50p	6.39p	4.82p	5.50p	55,588
30/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
29/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
28/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
27/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
26/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
23/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
22/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
21/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
20/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
19/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
16/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
15/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
14/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
13/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
12/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
09/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
08/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
07/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
06/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
05/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
02/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
01/08/2024	5.50p	6.39p	4.82p	5.50p	55,588
31/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
30/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
29/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
26/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
25/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
24/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
23/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
22/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
19/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
18/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
17/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
16/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
15/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
12/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
11/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
10/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
09/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
08/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
05/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
04/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
03/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
02/07/2024	5.50p	6.39p	4.82p	5.50p	55,588
01/07/2024	5.50p	6.50p	4.59p	5.50p	650,431
28/06/2024	5.00p	6.55p	4.21p	5.50p	230,683
27/06/2024	22.50p	22.50p	4.78p	5.00p	390,331
26/06/2024	30.60p	30.60p	30.60p	30.60p	0
25/06/2024	30.60p	30.60p	30.60p	30.60p	0
24/06/2024	30.60p	30.60p	30.60p	30.60p	0
21/06/2024	30.60p	30.60p	30.60p	30.60p	0
20/06/2024	30.60p	30.60p	30.60p	30.60p	0
19/06/2024	30.60p	30.60p	30.60p	30.60p	0
18/06/2024	30.60p	30.60p	30.60p	30.60p	0
17/06/2024	30.60p	30.60p	30.60p	30.60p	0
14/06/2024	30.60p	30.60p	30.60p	30.60p	0
13/06/2024	30.60p	30.60p	30.60p	30.60p	0
12/06/2024	30.60p	30.60p	30.60p	30.60p	0
11/06/2024	30.60p	30.60p	30.60p	30.60p	0
10/06/2024	30.60p	30.60p	30.60p	30.60p	0
07/06/2024	30.60p	30.60p	30.60p	30.60p	0
06/06/2024	30.60p	30.60p	30.60p	30.60p	0
05/06/2024	30.60p	30.60p	30.60p	30.60p	0
04/06/2024	30.60p	30.60p	30.60p	30.60p	0
03/06/2024	30.60p	30.60p	30.60p	30.60p	0
31/05/2024	30.60p	30.60p	30.60p	30.60p	0
30/05/2024	30.60p	30.60p	30.60p	30.60p	0
29/05/2024	30.60p	30.60p	30.60p	30.60p	0
28/05/2024	30.60p	30.60p	30.60p	30.60p	0
27/05/2024	30.60p	30.60p	30.60p	30.60p	0