Select a section

SEARCH

Molten Ventures VCT

(MVCT)

Sector: Closed End Investments

38.50p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	38.50p	38.50p	38.50p	38.50p	0
20/02/2025	38.50p	38.50p	38.50p	38.50p	0
19/02/2025	38.50p	40.00p	38.50p	38.50p	50
18/02/2025	38.50p	38.50p	38.50p	38.50p	0
17/02/2025	38.50p	40.00p	37.00p	39.00p	520
14/02/2025	38.50p	38.50p	38.50p	38.50p	0
13/02/2025	38.50p	38.50p	37.00p	38.50p	0
12/02/2025	38.50p	38.50p	38.50p	38.50p	0
11/02/2025	38.50p	38.50p	38.50p	38.50p	0
10/02/2025	38.50p	40.00p	38.50p	38.50p	2,000
07/02/2025	38.50p	38.50p	38.50p	38.50p	0
06/02/2025	38.50p	38.50p	38.50p	38.50p	0
05/02/2025	38.50p	38.50p	38.50p	38.50p	0
04/02/2025	38.50p	40.00p	38.50p	40.00p	0
03/02/2025	38.50p	40.00p	38.50p	40.00p	17
31/01/2025	38.50p	38.50p	38.50p	38.50p	0
30/01/2025	38.50p	40.00p	38.50p	38.50p	0
29/01/2025	38.50p	40.00p	38.50p	40.00p	33
28/01/2025	38.50p	38.50p	38.50p	38.50p	0
27/01/2025	38.50p	40.00p	38.50p	38.50p	11
24/01/2025	38.50p	38.50p	38.50p	38.50p	0
23/01/2025	38.50p	38.50p	38.50p	38.50p	0
22/01/2025	38.50p	38.50p	38.50p	38.50p	0
21/01/2025	38.50p	38.50p	38.50p	38.50p	0
20/01/2025	38.50p	38.50p	38.50p	38.50p	0
17/01/2025	38.50p	38.50p	38.50p	38.50p	0
16/01/2025	38.50p	38.50p	38.50p	38.50p	0
15/01/2025	38.50p	38.50p	38.50p	38.50p	0
14/01/2025	38.50p	38.50p	38.50p	38.50p	0
13/01/2025	38.50p	40.00p	38.50p	38.50p	89
10/01/2025	38.50p	38.50p	38.50p	38.50p	0
09/01/2025	38.50p	38.50p	38.50p	38.50p	0
08/01/2025	38.50p	38.50p	38.50p	38.50p	0
07/01/2025	38.50p	38.50p	38.50p	38.50p	0
06/01/2025	38.50p	40.00p	38.50p	38.50p	1,233
03/01/2025	38.50p	38.50p	38.50p	38.50p	0
02/01/2025	38.50p	38.50p	38.50p	38.50p	0
01/01/2025	38.50p	38.50p	38.50p	38.50p	0
31/12/2024	38.50p	38.50p	38.50p	38.50p	0
30/12/2024	38.50p	38.50p	38.50p	38.50p	0
27/12/2024	38.50p	38.50p	38.50p	38.50p	0
26/12/2024	38.50p	40.00p	37.00p	38.50p	29
25/12/2024	38.50p	40.00p	37.00p	38.50p	29
24/12/2024	38.50p	40.00p	37.00p	38.50p	29
23/12/2024	38.50p	40.00p	37.00p	38.50p	10
20/12/2024	38.50p	38.50p	38.50p	38.50p	0
19/12/2024	38.50p	38.50p	38.50p	38.50p	0
18/12/2024	38.50p	38.50p	38.50p	38.50p	0
17/12/2024	38.50p	38.50p	38.50p	38.50p	0
16/12/2024	38.50p	38.50p	38.50p	38.50p	0
13/12/2024	38.50p	38.50p	38.50p	38.50p	0
12/12/2024	38.50p	38.50p	38.50p	38.50p	0
11/12/2024	38.50p	38.50p	38.50p	38.50p	0
10/12/2024	38.50p	38.50p	38.50p	38.50p	0
09/12/2024	38.50p	38.50p	38.50p	38.50p	0
06/12/2024	38.50p	38.50p	38.50p	38.50p	0
05/12/2024	38.50p	38.50p	38.50p	38.50p	0
04/12/2024	38.50p	38.50p	38.50p	38.50p	0
03/12/2024	38.50p	38.50p	37.00p	38.50p	5
02/12/2024	38.50p	38.50p	38.50p	38.50p	0
29/11/2024	38.50p	38.50p	38.50p	38.50p	0
28/11/2024	38.50p	38.50p	38.50p	38.50p	0
27/11/2024	38.50p	38.50p	38.50p	38.50p	0
26/11/2024	38.50p	38.50p	38.50p	38.50p	0
25/11/2024	38.50p	40.00p	38.50p	38.50p	1,744
22/11/2024	38.50p	38.50p	38.50p	38.50p	0
21/11/2024	38.50p	38.50p	38.50p	38.50p	0
20/11/2024	38.50p	38.50p	37.00p	38.50p	0
19/11/2024	38.50p	38.50p	38.50p	38.50p	0
18/11/2024	38.50p	38.50p	38.50p	38.50p	0
15/11/2024	38.50p	38.50p	37.00p	38.50p	0
14/11/2024	38.50p	38.50p	38.50p	38.50p	0
13/11/2024	38.50p	40.00p	38.50p	38.50p	2,487
12/11/2024	38.50p	38.50p	38.50p	38.50p	0
11/11/2024	38.50p	38.50p	38.50p	38.50p	0
08/11/2024	38.50p	38.50p	37.00p	38.50p	0
07/11/2024	38.50p	38.50p	38.50p	38.50p	0
06/11/2024	42.00p	42.00p	20.00p	38.50p	31,428
05/11/2024	42.00p	42.00p	42.00p	42.00p	0
04/11/2024	42.00p	42.00p	42.00p	42.00p	0
01/11/2024	42.00p	42.00p	42.00p	42.00p	0
31/10/2024	42.00p	42.00p	42.00p	42.00p	0
30/10/2024	42.00p	42.00p	42.00p	42.00p	0
29/10/2024	42.00p	42.00p	42.00p	42.00p	0
28/10/2024	42.00p	42.00p	42.00p	42.00p	0
25/10/2024	42.00p	43.00p	42.00p	42.00p	6
24/10/2024	42.00p	43.00p	42.00p	42.00p	0
23/10/2024	42.00p	42.00p	42.00p	42.00p	0
22/10/2024	42.00p	43.00p	42.00p	42.00p	10
21/10/2024	42.00p	42.00p	42.00p	42.00p	0
18/10/2024	42.00p	42.00p	42.00p	42.00p	0
17/10/2024	42.00p	42.00p	42.00p	42.00p	0
16/10/2024	42.00p	42.00p	42.00p	42.00p	0
15/10/2024	42.00p	42.00p	42.00p	42.00p	0
14/10/2024	42.00p	42.00p	42.00p	42.00p	0
11/10/2024	42.00p	43.00p	41.00p	42.00p	0
10/10/2024	42.00p	42.00p	42.00p	42.00p	0
09/10/2024	42.00p	43.00p	42.00p	42.00p	1,133
08/10/2024	42.00p	42.00p	42.00p	42.00p	0
07/10/2024	42.00p	42.00p	42.00p	42.00p	0
04/10/2024	42.00p	42.00p	42.00p	42.00p	0
03/10/2024	42.00p	42.00p	42.00p	42.00p	0
02/10/2024	42.00p	42.00p	42.00p	42.00p	0
01/10/2024	42.00p	42.00p	42.00p	42.00p	0
30/09/2024	42.00p	43.00p	42.00p	42.00p	256
27/09/2024	42.00p	42.00p	42.00p	42.00p	0
26/09/2024	42.00p	42.00p	42.00p	42.00p	0
25/09/2024	42.00p	42.00p	42.00p	42.00p	0
24/09/2024	42.00p	42.00p	42.00p	42.00p	0
23/09/2024	42.00p	42.00p	42.00p	42.00p	0
20/09/2024	42.00p	42.00p	42.00p	42.00p	0
19/09/2024	42.00p	42.00p	42.00p	42.00p	0
18/09/2024	42.00p	42.00p	38.00p	42.00p	2,666
17/09/2024	42.00p	42.00p	42.00p	42.00p	0
16/09/2024	42.40p	42.40p	39.00p	42.00p	6,415
13/09/2024	42.40p	42.40p	42.40p	42.40p	0
12/09/2024	42.40p	43.40p	42.40p	42.40p	2,500
11/09/2024	42.40p	42.40p	42.40p	42.40p	0
10/09/2024	42.40p	42.40p	42.40p	42.40p	0
09/09/2024	42.40p	42.40p	42.40p	42.40p	0
06/09/2024	42.40p	42.40p	42.40p	42.40p	0
05/09/2024	42.40p	42.40p	42.40p	42.40p	0
04/09/2024	42.40p	42.40p	42.40p	42.40p	0
03/09/2024	42.40p	42.40p	42.40p	42.40p	0
02/09/2024	42.40p	42.40p	42.40p	42.40p	0
30/08/2024	42.40p	42.40p	42.40p	42.40p	0
29/08/2024	42.40p	42.40p	42.40p	42.40p	0
28/08/2024	42.40p	42.40p	42.40p	42.40p	0
27/08/2024	42.40p	42.40p	42.40p	42.40p	0
26/08/2024	42.40p	44.00p	42.40p	42.40p	0
23/08/2024	42.40p	44.00p	42.40p	42.40p	0
22/08/2024	42.40p	44.00p	42.40p	42.40p	0