iShares VI IS EDG EUR MNVL ESG €A
(MVEE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
621.00p
|
626.10p
|
621.00p
|
619.90p
|
410
|
|
21/11/2024
|
618.10p
|
619.90p
|
618.10p
|
619.90p
|
425
|
|
20/11/2024
|
619.30p
|
620.90p
|
616.20p
|
616.20p
|
6,484
|
|
19/11/2024
|
619.30p
|
619.80p
|
615.00p
|
618.90p
|
3,692
|
|
18/11/2024
|
618.10p
|
618.90p
|
616.30p
|
618.90p
|
10,642
|
|
15/11/2024
|
616.20p
|
618.00p
|
616.20p
|
618.60p
|
2,703
|
|
14/11/2024
|
614.00p
|
618.60p
|
614.00p
|
618.60p
|
430
|
|
13/11/2024
|
612.10p
|
612.70p
|
612.10p
|
614.50p
|
8,100
|
|
12/11/2024
|
617.30p
|
617.30p
|
614.50p
|
614.50p
|
3,799
|
|
11/11/2024
|
618.90p
|
622.15p
|
616.30p
|
619.65p
|
0
|
|
08/11/2024
|
618.90p
|
618.90p
|
616.30p
|
616.30p
|
1,016
|
|
07/11/2024
|
620.30p
|
621.30p
|
618.45p
|
618.45p
|
751
|
|
06/11/2024
|
627.60p
|
627.60p
|
617.05p
|
617.05p
|
1,158
|
|
05/11/2024
|
627.20p
|
627.75p
|
626.60p
|
627.75p
|
4,081
|
|
04/11/2024
|
630.80p
|
632.30p
|
628.55p
|
628.55p
|
22,024
|
|
01/11/2024
|
627.20p
|
629.50p
|
627.20p
|
628.60p
|
2,297
|
|
31/10/2024
|
623.70p
|
625.80p
|
623.50p
|
625.80p
|
398
|
|
30/10/2024
|
632.10p
|
632.30p
|
629.20p
|
634.00p
|
1,357
|
|
29/10/2024
|
636.80p
|
636.80p
|
634.00p
|
634.00p
|
5,413
|
|
28/10/2024
|
638.90p
|
640.70p
|
638.20p
|
640.70p
|
8,960
|
|
25/10/2024
|
635.30p
|
636.70p
|
635.30p
|
636.05p
|
629
|
|
24/10/2024
|
643.50p
|
641.25p
|
636.20p
|
636.50p
|
0
|
|
23/10/2024
|
643.50p
|
639.20p
|
634.35p
|
636.50p
|
0
|
|
22/10/2024
|
643.50p
|
639.70p
|
639.15p
|
639.15p
|
74
|
|
21/10/2024
|
643.50p
|
643.50p
|
642.30p
|
642.30p
|
311
|
|
18/10/2024
|
644.50p
|
646.95p
|
640.45p
|
645.75p
|
0
|
|
17/10/2024
|
644.50p
|
645.95p
|
644.50p
|
645.95p
|
2
|
|
16/10/2024
|
643.60p
|
644.55p
|
643.60p
|
644.55p
|
265
|
|
15/10/2024
|
648.60p
|
648.60p
|
643.40p
|
643.40p
|
1,911
|
|
14/10/2024
|
644.10p
|
647.75p
|
642.45p
|
646.65p
|
0
|
|
11/10/2024
|
641.10p
|
644.10p
|
641.10p
|
644.10p
|
900
|
|
10/10/2024
|
641.50p
|
641.50p
|
640.50p
|
640.50p
|
390
|
|
09/10/2024
|
640.30p
|
642.60p
|
640.30p
|
642.60p
|
463
|
|
08/10/2024
|
641.70p
|
640.75p
|
636.90p
|
639.05p
|
0
|
|
07/10/2024
|
641.70p
|
640.75p
|
639.50p
|
640.75p
|
2
|
|
04/10/2024
|
641.70p
|
650.70p
|
638.05p
|
639.85p
|
0
|
|
03/10/2024
|
641.70p
|
642.50p
|
641.20p
|
641.20p
|
1
|
|
02/10/2024
|
641.70p
|
641.70p
|
640.80p
|
640.80p
|
2
|
|
01/10/2024
|
646.00p
|
646.00p
|
642.80p
|
642.90p
|
10
|
|
30/09/2024
|
645.50p
|
647.40p
|
644.30p
|
644.30p
|
1
|
|
27/09/2024
|
645.50p
|
650.70p
|
650.45p
|
650.45p
|
4
|
|
26/09/2024
|
645.50p
|
651.35p
|
645.30p
|
647.35p
|
0
|
|
25/09/2024
|
645.50p
|
645.62p
|
645.10p
|
645.30p
|
2,398
|
|
24/09/2024
|
649.40p
|
646.15p
|
639.65p
|
643.75p
|
0
|
|
23/09/2024
|
649.40p
|
644.20p
|
640.35p
|
641.70p
|
0
|
|
20/09/2024
|
649.40p
|
647.50p
|
640.95p
|
640.95p
|
1
|
|
19/09/2024
|
649.40p
|
651.20p
|
645.05p
|
647.75p
|
0
|
|
18/09/2024
|
649.40p
|
649.40p
|
645.05p
|
645.05p
|
49
|
|
17/09/2024
|
651.70p
|
651.70p
|
649.90p
|
651.10p
|
2
|
|
16/09/2024
|
644.80p
|
650.35p
|
645.60p
|
648.10p
|
0
|
|
13/09/2024
|
644.80p
|
649.00p
|
648.00p
|
645.50p
|
3
|
|
12/09/2024
|
644.80p
|
656.70p
|
640.85p
|
643.40p
|
0
|
|
11/09/2024
|
644.80p
|
644.10p
|
643.40p
|
642.80p
|
47
|
|
10/09/2024
|
644.80p
|
644.80p
|
642.80p
|
642.80p
|
0
|
|
09/09/2024
|
644.80p
|
644.90p
|
643.10p
|
644.35p
|
2
|
|
06/09/2024
|
644.80p
|
734.60p
|
638.30p
|
638.70p
|
0
|
|
05/09/2024
|
644.80p
|
644.80p
|
641.55p
|
641.55p
|
28
|
|
04/09/2024
|
644.30p
|
647.10p
|
639.10p
|
642.40p
|
0
|
|
03/09/2024
|
644.30p
|
648.60p
|
647.10p
|
647.10p
|
3
|
|
02/09/2024
|
644.30p
|
649.40p
|
649.40p
|
648.55p
|
4
|
|
30/08/2024
|
644.30p
|
649.30p
|
648.55p
|
648.55p
|
1
|
|
29/08/2024
|
644.30p
|
648.55p
|
642.90p
|
647.35p
|
0
|
|
28/08/2024
|
644.30p
|
645.50p
|
643.70p
|
644.50p
|
316
|
|
27/08/2024
|
636.20p
|
642.20p
|
642.10p
|
642.10p
|
7
|
|
26/08/2024
|
636.20p
|
642.75p
|
639.75p
|
640.35p
|
0
|
|
23/08/2024
|
636.20p
|
642.75p
|
639.75p
|
640.35p
|
0
|
|
22/08/2024
|
636.20p
|
642.75p
|
639.75p
|
640.35p
|
0
|
|
21/08/2024
|
636.20p
|
641.40p
|
637.80p
|
640.25p
|
0
|
|
20/08/2024
|
636.20p
|
642.10p
|
638.05p
|
638.70p
|
0
|
|
19/08/2024
|
636.20p
|
641.10p
|
634.40p
|
640.30p
|
0
|
|
16/08/2024
|
636.20p
|
636.40p
|
635.65p
|
635.65p
|
0
|
|
15/08/2024
|
636.20p
|
636.45p
|
636.20p
|
636.45p
|
10
|
|
14/08/2024
|
618.55p
|
638.05p
|
624.25p
|
633.70p
|
0
|
|
13/08/2024
|
618.55p
|
629.15p
|
624.05p
|
628.60p
|
0
|
|
12/08/2024
|
618.55p
|
627.60p
|
626.40p
|
626.40p
|
1
|
|
09/08/2024
|
618.55p
|
626.20p
|
626.10p
|
626.20p
|
248
|
|
08/08/2024
|
618.55p
|
630.65p
|
614.55p
|
625.45p
|
0
|
|
07/08/2024
|
618.55p
|
628.90p
|
619.40p
|
627.25p
|
0
|
|
06/08/2024
|
617.40p
|
618.55p
|
616.30p
|
618.55p
|
0
|
|
05/08/2024
|
617.40p
|
617.40p
|
616.55p
|
616.55p
|
19
|
|
02/08/2024
|
634.40p
|
627.80p
|
626.60p
|
626.60p
|
19
|
|
01/08/2024
|
634.40p
|
634.40p
|
630.90p
|
631.20p
|
23,069
|
|
31/07/2024
|
635.60p
|
637.30p
|
634.60p
|
635.65p
|
4,606
|
|
30/07/2024
|
628.80p
|
631.05p
|
628.80p
|
631.05p
|
302
|
|
29/07/2024
|
623.20p
|
634.40p
|
627.65p
|
628.25p
|
0
|
|
26/07/2024
|
623.20p
|
629.85p
|
627.35p
|
624.50p
|
4,389
|
|
25/07/2024
|
623.20p
|
624.50p
|
618.30p
|
624.50p
|
9
|
|
24/07/2024
|
623.20p
|
621.50p
|
618.98p
|
621.10p
|
3,220
|
|
23/07/2024
|
623.20p
|
626.70p
|
621.35p
|
622.60p
|
0
|
|
22/07/2024
|
623.20p
|
624.35p
|
623.20p
|
624.35p
|
1,630
|
|
19/07/2024
|
626.50p
|
619.20p
|
618.05p
|
618.05p
|
3
|
|
18/07/2024
|
626.50p
|
625.60p
|
621.85p
|
621.85p
|
23
|
|
17/07/2024
|
626.50p
|
622.70p
|
616.25p
|
621.35p
|
0
|
|
16/07/2024
|
626.50p
|
621.30p
|
620.20p
|
621.30p
|
5
|
|
15/07/2024
|
626.50p
|
624.50p
|
622.75p
|
622.75p
|
0
|
|
12/07/2024
|
626.50p
|
629.55p
|
626.40p
|
629.55p
|
6,401
|
|
11/07/2024
|
624.50p
|
625.70p
|
624.50p
|
625.70p
|
3,444
|
|
10/07/2024
|
623.70p
|
623.70p
|
623.45p
|
623.45p
|
1,060
|
|
09/07/2024
|
628.00p
|
626.15p
|
620.15p
|
620.55p
|
0
|
|
08/07/2024
|
628.00p
|
628.00p
|
624.50p
|
624.50p
|
1,538
|
|
05/07/2024
|
627.20p
|
625.45p
|
624.90p
|
625.45p
|
48
|
|
04/07/2024
|
627.20p
|
628.45p
|
627.20p
|
628.45p
|
1
|
|
03/07/2024
|
623.90p
|
624.90p
|
623.90p
|
624.90p
|
886
|
|
02/07/2024
|
621.30p
|
621.30p
|
621.15p
|
621.15p
|
1,149
|
|
01/07/2024
|
624.30p
|
631.65p
|
624.50p
|
626.95p
|
0
|
|
28/06/2024
|
624.30p
|
626.57p
|
624.30p
|
624.50p
|
17,927
|
|
27/06/2024
|
632.60p
|
628.40p
|
623.85p
|
624.70p
|
0
|
|
26/06/2024
|
632.60p
|
632.60p
|
628.35p
|
628.35p
|
6
|
|
25/06/2024
|
630.50p
|
630.50p
|
628.30p
|
628.90p
|
1,395
|
|
24/06/2024
|
627.70p
|
632.90p
|
632.20p
|
632.20p
|
6
|
|
21/06/2024
|
627.70p
|
637.90p
|
627.40p
|
629.55p
|
0
|
|
20/06/2024
|
627.70p
|
632.40p
|
627.70p
|
632.40p
|
790
|
|
19/06/2024
|
626.20p
|
627.60p
|
626.20p
|
626.60p
|
708
|
|
18/06/2024
|
628.30p
|
629.40p
|
622.90p
|
628.85p
|
0
|
|
17/06/2024
|
628.30p
|
626.65p
|
620.90p
|
622.90p
|
0
|
|
14/06/2024
|
628.30p
|
626.80p
|
619.60p
|
622.75p
|
0
|
|
13/06/2024
|
628.30p
|
633.65p
|
626.00p
|
626.20p
|
0
|
|
12/06/2024
|
628.30p
|
633.60p
|
628.30p
|
633.60p
|
269
|
|
11/06/2024
|
630.40p
|
629.19p
|
625.90p
|
626.10p
|
4,685
|
|
10/06/2024
|
630.40p
|
631.20p
|
630.40p
|
631.20p
|
1,509
|
|
07/06/2024
|
639.60p
|
639.60p
|
637.05p
|
637.05p
|
3
|
|
06/06/2024
|
640.50p
|
640.50p
|
639.20p
|
639.90p
|
845
|
|
05/06/2024
|
635.80p
|
637.00p
|
635.80p
|
636.95p
|
9,423
|
|
04/06/2024
|
630.00p
|
632.30p
|
627.90p
|
630.85p
|
17,463
|
|
03/06/2024
|
634.30p
|
633.50p
|
631.75p
|
631.75p
|
78
|
|
31/05/2024
|
634.30p
|
630.60p
|
630.45p
|
630.45p
|
2
|
|
30/05/2024
|
634.30p
|
635.65p
|
623.25p
|
627.20p
|
0
|
|
29/05/2024
|
634.30p
|
629.95p
|
623.90p
|
624.40p
|
0
|
|
28/05/2024
|
634.30p
|
635.80p
|
628.55p
|
629.95p
|
0
|
|
27/05/2024
|
634.30p
|
631.70p
|
631.20p
|
631.70p
|
1
|