iShares VI IS EDG EUR MNVL ESG €A
(MVEE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
649.40p
|
651.20p
|
645.05p
|
647.75p
|
0
|
|
18/09/2024
|
649.40p
|
649.40p
|
645.05p
|
645.05p
|
49
|
|
17/09/2024
|
651.70p
|
651.70p
|
649.90p
|
651.10p
|
2
|
|
16/09/2024
|
644.80p
|
650.35p
|
645.60p
|
648.10p
|
0
|
|
13/09/2024
|
644.80p
|
649.00p
|
648.00p
|
645.50p
|
3
|
|
12/09/2024
|
644.80p
|
656.70p
|
640.85p
|
643.40p
|
0
|
|
11/09/2024
|
644.80p
|
644.10p
|
643.40p
|
642.80p
|
47
|
|
10/09/2024
|
644.80p
|
644.80p
|
642.80p
|
642.80p
|
0
|
|
09/09/2024
|
644.80p
|
644.90p
|
643.10p
|
644.35p
|
2
|
|
06/09/2024
|
644.80p
|
734.60p
|
638.30p
|
638.70p
|
0
|
|
05/09/2024
|
644.80p
|
644.80p
|
641.55p
|
641.55p
|
28
|
|
04/09/2024
|
644.30p
|
647.10p
|
639.10p
|
642.40p
|
0
|
|
03/09/2024
|
644.30p
|
648.60p
|
647.10p
|
647.10p
|
3
|
|
02/09/2024
|
644.30p
|
649.40p
|
649.40p
|
648.55p
|
4
|
|
30/08/2024
|
644.30p
|
649.30p
|
648.55p
|
648.55p
|
1
|
|
29/08/2024
|
644.30p
|
648.55p
|
642.90p
|
647.35p
|
0
|
|
28/08/2024
|
644.30p
|
645.50p
|
643.70p
|
644.50p
|
316
|
|
27/08/2024
|
636.20p
|
642.20p
|
642.10p
|
642.10p
|
7
|
|
26/08/2024
|
636.20p
|
642.75p
|
639.75p
|
640.35p
|
0
|
|
23/08/2024
|
636.20p
|
642.75p
|
639.75p
|
640.35p
|
0
|
|
22/08/2024
|
636.20p
|
642.75p
|
639.75p
|
640.35p
|
0
|
|
21/08/2024
|
636.20p
|
641.40p
|
637.80p
|
640.25p
|
0
|
|
20/08/2024
|
636.20p
|
642.10p
|
638.05p
|
638.70p
|
0
|
|
19/08/2024
|
636.20p
|
641.10p
|
634.40p
|
640.30p
|
0
|
|
16/08/2024
|
636.20p
|
636.40p
|
635.65p
|
635.65p
|
0
|
|
15/08/2024
|
636.20p
|
636.45p
|
636.20p
|
636.45p
|
10
|
|
14/08/2024
|
618.55p
|
638.05p
|
624.25p
|
633.70p
|
0
|
|
13/08/2024
|
618.55p
|
629.15p
|
624.05p
|
628.60p
|
0
|
|
12/08/2024
|
618.55p
|
627.60p
|
626.40p
|
626.40p
|
1
|
|
09/08/2024
|
618.55p
|
626.20p
|
626.10p
|
626.20p
|
248
|
|
08/08/2024
|
618.55p
|
630.65p
|
614.55p
|
625.45p
|
0
|
|
07/08/2024
|
618.55p
|
628.90p
|
619.40p
|
627.25p
|
0
|
|
06/08/2024
|
617.40p
|
618.55p
|
616.30p
|
618.55p
|
0
|
|
05/08/2024
|
617.40p
|
617.40p
|
616.55p
|
616.55p
|
19
|
|
02/08/2024
|
634.40p
|
627.80p
|
626.60p
|
626.60p
|
19
|
|
01/08/2024
|
634.40p
|
634.40p
|
630.90p
|
631.20p
|
23,069
|
|
31/07/2024
|
635.60p
|
637.30p
|
634.60p
|
635.65p
|
4,606
|
|
30/07/2024
|
628.80p
|
631.05p
|
628.80p
|
631.05p
|
302
|
|
29/07/2024
|
623.20p
|
634.40p
|
627.65p
|
628.25p
|
0
|
|
26/07/2024
|
623.20p
|
629.85p
|
627.35p
|
624.50p
|
4,389
|
|
25/07/2024
|
623.20p
|
624.50p
|
618.30p
|
624.50p
|
9
|
|
24/07/2024
|
623.20p
|
621.50p
|
618.98p
|
621.10p
|
3,220
|
|
23/07/2024
|
623.20p
|
626.70p
|
621.35p
|
622.60p
|
0
|
|
22/07/2024
|
623.20p
|
624.35p
|
623.20p
|
624.35p
|
1,630
|
|
19/07/2024
|
626.50p
|
619.20p
|
618.05p
|
618.05p
|
3
|
|
18/07/2024
|
626.50p
|
625.60p
|
621.85p
|
621.85p
|
23
|
|
17/07/2024
|
626.50p
|
622.70p
|
616.25p
|
621.35p
|
0
|
|
16/07/2024
|
626.50p
|
621.30p
|
620.20p
|
621.30p
|
5
|
|
15/07/2024
|
626.50p
|
624.50p
|
622.75p
|
622.75p
|
0
|
|
12/07/2024
|
626.50p
|
629.55p
|
626.40p
|
629.55p
|
6,401
|
|
11/07/2024
|
624.50p
|
625.70p
|
624.50p
|
625.70p
|
3,444
|
|
10/07/2024
|
623.70p
|
623.70p
|
623.45p
|
623.45p
|
1,060
|
|
09/07/2024
|
628.00p
|
626.15p
|
620.15p
|
620.55p
|
0
|
|
08/07/2024
|
628.00p
|
628.00p
|
624.50p
|
624.50p
|
1,538
|
|
05/07/2024
|
627.20p
|
625.45p
|
624.90p
|
625.45p
|
48
|
|
04/07/2024
|
627.20p
|
628.45p
|
627.20p
|
628.45p
|
1
|
|
03/07/2024
|
623.90p
|
624.90p
|
623.90p
|
624.90p
|
886
|
|
02/07/2024
|
621.30p
|
621.30p
|
621.15p
|
621.15p
|
1,149
|
|
01/07/2024
|
624.30p
|
631.65p
|
624.50p
|
626.95p
|
0
|
|
28/06/2024
|
624.30p
|
626.57p
|
624.30p
|
624.50p
|
17,927
|
|
27/06/2024
|
632.60p
|
628.40p
|
623.85p
|
624.70p
|
0
|
|
26/06/2024
|
632.60p
|
632.60p
|
628.35p
|
628.35p
|
6
|
|
25/06/2024
|
630.50p
|
630.50p
|
628.30p
|
628.90p
|
1,395
|
|
24/06/2024
|
627.70p
|
632.90p
|
632.20p
|
632.20p
|
6
|
|
21/06/2024
|
627.70p
|
637.90p
|
627.40p
|
629.55p
|
0
|
|
20/06/2024
|
627.70p
|
632.40p
|
627.70p
|
632.40p
|
790
|
|
19/06/2024
|
626.20p
|
627.60p
|
626.20p
|
626.60p
|
708
|
|
18/06/2024
|
628.30p
|
629.40p
|
622.90p
|
628.85p
|
0
|
|
17/06/2024
|
628.30p
|
626.65p
|
620.90p
|
622.90p
|
0
|
|
14/06/2024
|
628.30p
|
626.80p
|
619.60p
|
622.75p
|
0
|
|
13/06/2024
|
628.30p
|
633.65p
|
626.00p
|
626.20p
|
0
|
|
12/06/2024
|
628.30p
|
633.60p
|
628.30p
|
633.60p
|
269
|
|
11/06/2024
|
630.40p
|
629.19p
|
625.90p
|
626.10p
|
4,685
|
|
10/06/2024
|
630.40p
|
631.20p
|
630.40p
|
631.20p
|
1,509
|
|
07/06/2024
|
639.60p
|
639.60p
|
637.05p
|
637.05p
|
3
|
|
06/06/2024
|
640.50p
|
640.50p
|
639.20p
|
639.90p
|
845
|
|
05/06/2024
|
635.80p
|
637.00p
|
635.80p
|
636.95p
|
9,423
|
|
04/06/2024
|
630.00p
|
632.30p
|
627.90p
|
630.85p
|
17,463
|
|
03/06/2024
|
634.30p
|
633.50p
|
631.75p
|
631.75p
|
78
|
|
31/05/2024
|
634.30p
|
630.60p
|
630.45p
|
630.45p
|
2
|
|
30/05/2024
|
634.30p
|
635.65p
|
623.25p
|
627.20p
|
0
|
|
29/05/2024
|
634.30p
|
629.95p
|
623.90p
|
624.40p
|
0
|
|
28/05/2024
|
634.30p
|
635.80p
|
628.55p
|
629.95p
|
0
|
|
27/05/2024
|
634.30p
|
631.70p
|
631.20p
|
631.70p
|
1
|
|
24/05/2024
|
634.30p
|
631.70p
|
631.20p
|
631.70p
|
1
|
|
23/05/2024
|
634.30p
|
637.05p
|
632.90p
|
633.70p
|
0
|
|
22/05/2024
|
634.30p
|
635.05p
|
634.30p
|
635.05p
|
1
|
|
21/05/2024
|
635.90p
|
636.75p
|
635.66p
|
636.75p
|
1,310
|
|
20/05/2024
|
640.00p
|
640.00p
|
638.75p
|
638.75p
|
799
|
|
17/05/2024
|
639.30p
|
638.80p
|
637.90p
|
637.90p
|
27
|
|
16/05/2024
|
639.30p
|
640.30p
|
639.70p
|
639.70p
|
2
|
|
15/05/2024
|
639.30p
|
640.60p
|
639.30p
|
640.60p
|
3
|
|
14/05/2024
|
636.30p
|
638.30p
|
638.20p
|
638.20p
|
4
|
|
13/05/2024
|
636.30p
|
636.30p
|
635.70p
|
635.95p
|
1,997
|
|
10/05/2024
|
630.40p
|
636.99p
|
636.35p
|
636.35p
|
4,600
|
|
09/05/2024
|
630.40p
|
633.80p
|
628.55p
|
633.35p
|
0
|
|
08/05/2024
|
630.40p
|
631.50p
|
629.80p
|
629.80p
|
2,729
|
|
07/05/2024
|
622.20p
|
626.15p
|
622.20p
|
626.15p
|
295
|
|
06/05/2024
|
613.80p
|
616.20p
|
613.80p
|
616.20p
|
1,927
|
|
03/05/2024
|
613.80p
|
616.20p
|
613.80p
|
616.20p
|
1,927
|
|
02/05/2024
|
607.00p
|
611.20p
|
607.00p
|
611.05p
|
2,263
|
|
01/05/2024
|
607.70p
|
607.70p
|
605.70p
|
605.70p
|
54
|
|
30/04/2024
|
608.40p
|
609.15p
|
607.40p
|
609.15p
|
14,946
|
|
29/04/2024
|
611.60p
|
613.50p
|
612.25p
|
612.25p
|
18
|
|
26/04/2024
|
611.60p
|
611.60p
|
611.60p
|
611.60p
|
1,590
|
|
25/04/2024
|
609.80p
|
609.80p
|
605.70p
|
608.05p
|
1,117
|
|
24/04/2024
|
617.30p
|
617.30p
|
613.65p
|
613.65p
|
575
|
|
23/04/2024
|
619.90p
|
620.60p
|
619.30p
|
619.30p
|
2
|
|
22/04/2024
|
615.40p
|
615.75p
|
615.40p
|
615.75p
|
123
|
|
19/04/2024
|
599.20p
|
606.45p
|
599.20p
|
606.45p
|
1,846
|
|
18/04/2024
|
602.50p
|
603.05p
|
602.50p
|
603.05p
|
17
|
|
17/04/2024
|
600.80p
|
600.80p
|
599.05p
|
599.05p
|
888
|
|
16/04/2024
|
597.80p
|
599.64p
|
597.10p
|
598.15p
|
4,831
|
|
15/04/2024
|
606.20p
|
609.95p
|
604.95p
|
605.95p
|
0
|
|
12/04/2024
|
606.20p
|
609.80p
|
607.10p
|
607.10p
|
7
|
|
11/04/2024
|
606.20p
|
606.80p
|
603.60p
|
606.45p
|
862
|
|
10/04/2024
|
609.50p
|
611.55p
|
603.75p
|
607.50p
|
0
|
|
09/04/2024
|
609.50p
|
609.50p
|
608.90p
|
608.90p
|
1,482
|
|
08/04/2024
|
609.50p
|
612.35p
|
609.15p
|
611.40p
|
0
|
|
05/04/2024
|
609.50p
|
610.70p
|
609.40p
|
610.45p
|
2,728
|
|
04/04/2024
|
615.20p
|
616.10p
|
613.90p
|
613.90p
|
761
|
|
03/04/2024
|
616.40p
|
615.70p
|
614.90p
|
614.90p
|
8
|
|
02/04/2024
|
616.40p
|
617.02p
|
613.30p
|
613.70p
|
106,858
|
|
01/04/2024
|
618.20p
|
618.85p
|
617.92p
|
618.85p
|
1,279
|
|
29/03/2024
|
618.20p
|
618.85p
|
617.92p
|
618.85p
|
1,279
|
|
28/03/2024
|
618.20p
|
618.85p
|
617.92p
|
618.85p
|
1,279
|
|
27/03/2024
|
618.60p
|
619.70p
|
618.60p
|
618.95p
|
1,589
|
|
26/03/2024
|
616.60p
|
618.25p
|
616.60p
|
618.25p
|
522
|
|
25/03/2024
|
614.70p
|
616.40p
|
614.70p
|
615.55p
|
997
|
|
22/03/2024
|
609.50p
|
616.80p
|
616.35p
|
616.35p
|
12
|
|
21/03/2024
|
609.50p
|
614.05p
|
609.50p
|
614.05p
|
476
|
|
20/03/2024
|
606.40p
|
607.50p
|
605.90p
|
606.30p
|
6,593
|