iShares VI IS EDG EUR MNVL ESG €A
(MVEE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
679.20p
|
682.60p
|
679.20p
|
680.80p
|
3,348
|
|
15/05/2025
|
670.00p
|
676.90p
|
670.00p
|
676.90p
|
3,703
|
|
14/05/2025
|
669.60p
|
673.30p
|
669.60p
|
671.40p
|
23,377
|
|
13/05/2025
|
672.10p
|
673.00p
|
670.90p
|
670.90p
|
22,863
|
|
12/05/2025
|
678.40p
|
681.20p
|
670.10p
|
671.30p
|
4,327
|
|
09/05/2025
|
676.00p
|
677.00p
|
674.40p
|
674.40p
|
98
|
|
08/05/2025
|
676.20p
|
676.50p
|
672.30p
|
672.80p
|
5,044
|
|
07/05/2025
|
679.10p
|
679.10p
|
676.70p
|
677.20p
|
3,673
|
|
06/05/2025
|
682.20p
|
686.40p
|
677.20p
|
678.00p
|
1,876
|
|
05/05/2025
|
676.80p
|
679.40p
|
676.80p
|
679.40p
|
4
|
|
02/05/2025
|
676.80p
|
679.40p
|
676.80p
|
679.40p
|
4
|
|
01/05/2025
|
675.90p
|
680.00p
|
671.10p
|
672.20p
|
74
|
|
30/04/2025
|
666.10p
|
671.50p
|
666.10p
|
669.10p
|
15,437
|
|
29/04/2025
|
661.80p
|
663.40p
|
659.40p
|
663.40p
|
347
|
|
28/04/2025
|
661.80p
|
661.30p
|
660.30p
|
660.30p
|
9
|
|
25/04/2025
|
661.80p
|
661.80p
|
660.60p
|
660.60p
|
631
|
|
24/04/2025
|
661.40p
|
661.40p
|
660.10p
|
660.10p
|
632
|
|
23/04/2025
|
653.40p
|
660.00p
|
659.50p
|
660.00p
|
1
|
|
22/04/2025
|
653.40p
|
657.90p
|
653.40p
|
657.90p
|
4
|
|
21/04/2025
|
646.60p
|
653.10p
|
652.30p
|
653.10p
|
61
|
|
18/04/2025
|
646.60p
|
653.10p
|
652.30p
|
653.10p
|
61
|
|
17/04/2025
|
646.60p
|
653.10p
|
652.30p
|
653.10p
|
61
|
|
16/04/2025
|
646.60p
|
653.80p
|
646.60p
|
653.80p
|
2,600
|
|
15/04/2025
|
648.70p
|
649.90p
|
648.60p
|
649.90p
|
4
|
|
14/04/2025
|
647.80p
|
647.80p
|
641.30p
|
644.30p
|
7,968
|
|
11/04/2025
|
637.40p
|
641.25p
|
628.25p
|
636.10p
|
0
|
|
10/04/2025
|
637.40p
|
640.60p
|
631.80p
|
631.80p
|
123
|
|
09/04/2025
|
615.80p
|
618.20p
|
605.90p
|
611.75p
|
11,350
|
|
08/04/2025
|
620.70p
|
628.30p
|
618.90p
|
624.00p
|
6,030
|
|
07/04/2025
|
613.70p
|
622.40p
|
608.70p
|
611.70p
|
47
|
|
04/04/2025
|
657.80p
|
657.80p
|
636.80p
|
636.95p
|
1,925
|
|
03/04/2025
|
648.30p
|
656.90p
|
648.30p
|
655.70p
|
4,186
|
|
02/04/2025
|
656.20p
|
656.50p
|
655.07p
|
656.50p
|
2,811
|
|
01/04/2025
|
656.20p
|
659.75p
|
658.70p
|
658.70p
|
1,650
|
|
31/03/2025
|
656.20p
|
653.90p
|
653.20p
|
653.80p
|
219
|
|
28/03/2025
|
656.20p
|
660.40p
|
658.59p
|
660.40p
|
2,486
|
|
27/03/2025
|
656.20p
|
657.90p
|
655.90p
|
657.90p
|
1,300
|
|
26/03/2025
|
653.50p
|
661.00p
|
658.90p
|
658.90p
|
12
|
|
25/03/2025
|
653.50p
|
664.60p
|
657.30p
|
660.70p
|
0
|
|
24/03/2025
|
653.50p
|
659.20p
|
659.10p
|
659.20p
|
48
|
|
21/03/2025
|
653.50p
|
664.45p
|
659.75p
|
662.90p
|
0
|
|
20/03/2025
|
653.50p
|
665.40p
|
663.30p
|
663.30p
|
1
|
|
19/03/2025
|
653.50p
|
664.70p
|
664.40p
|
664.40p
|
2
|
|
18/03/2025
|
653.50p
|
665.06p
|
664.30p
|
664.50p
|
165
|
|
17/03/2025
|
653.50p
|
663.35p
|
657.50p
|
662.40p
|
0
|
|
14/03/2025
|
653.50p
|
658.40p
|
658.20p
|
658.20p
|
1
|
|
13/03/2025
|
653.50p
|
653.50p
|
652.50p
|
652.50p
|
1,960
|
|
12/03/2025
|
660.10p
|
656.90p
|
654.10p
|
654.10p
|
3,200
|
|
11/03/2025
|
660.10p
|
656.60p
|
655.00p
|
655.00p
|
3
|
|
10/03/2025
|
660.10p
|
668.45p
|
662.35p
|
663.40p
|
0
|
|
07/03/2025
|
660.10p
|
663.90p
|
659.30p
|
663.90p
|
27,247
|
|
06/03/2025
|
658.80p
|
662.10p
|
658.80p
|
662.10p
|
1,970
|
|
05/03/2025
|
662.80p
|
663.30p
|
662.30p
|
662.30p
|
1,533
|
|
04/03/2025
|
660.50p
|
660.50p
|
657.50p
|
657.50p
|
3,898
|
|
03/03/2025
|
654.10p
|
664.90p
|
655.40p
|
663.20p
|
0
|
|
28/02/2025
|
654.10p
|
658.50p
|
654.10p
|
658.50p
|
3,948
|
|
27/02/2025
|
655.60p
|
657.00p
|
655.60p
|
657.00p
|
1,785
|
|
26/02/2025
|
664.00p
|
664.00p
|
661.30p
|
662.70p
|
4,055
|
|
25/02/2025
|
660.90p
|
660.90p
|
659.10p
|
660.00p
|
1,653
|
|
24/02/2025
|
658.50p
|
660.90p
|
658.50p
|
659.50p
|
1,998
|
|
21/02/2025
|
657.00p
|
657.30p
|
654.90p
|
656.00p
|
3,293
|
|
20/02/2025
|
654.20p
|
654.50p
|
653.50p
|
654.50p
|
3,168
|
|
19/02/2025
|
658.00p
|
658.00p
|
653.77p
|
654.10p
|
11,946
|
|
18/02/2025
|
661.00p
|
661.00p
|
659.30p
|
659.70p
|
1,351
|
|
17/02/2025
|
660.10p
|
660.80p
|
660.10p
|
660.80p
|
3,400
|
|
14/02/2025
|
658.20p
|
660.80p
|
660.20p
|
660.20p
|
2
|
|
13/02/2025
|
658.20p
|
662.60p
|
662.20p
|
662.60p
|
229
|
|
12/02/2025
|
658.20p
|
658.30p
|
657.60p
|
657.60p
|
0
|
|
11/02/2025
|
658.20p
|
658.50p
|
657.10p
|
657.90p
|
1,953
|
|
10/02/2025
|
656.10p
|
657.10p
|
656.10p
|
657.10p
|
332
|
|
07/02/2025
|
654.90p
|
654.90p
|
654.10p
|
654.10p
|
454
|
|
06/02/2025
|
648.10p
|
659.90p
|
651.50p
|
651.50p
|
0
|
|
05/02/2025
|
648.10p
|
651.50p
|
647.70p
|
651.50p
|
2,194
|
|
04/02/2025
|
649.00p
|
649.00p
|
647.70p
|
645.40p
|
3,360
|
|
03/02/2025
|
645.90p
|
645.90p
|
645.20p
|
645.40p
|
229
|
|
31/01/2025
|
655.20p
|
655.40p
|
654.20p
|
654.20p
|
629
|
|
30/01/2025
|
648.80p
|
655.10p
|
653.18p
|
655.10p
|
3,401
|
|
29/01/2025
|
648.80p
|
653.05p
|
648.35p
|
651.20p
|
0
|
|
28/01/2025
|
648.80p
|
652.60p
|
645.90p
|
649.80p
|
0
|
|
27/01/2025
|
648.80p
|
649.90p
|
638.00p
|
648.70p
|
0
|
|
24/01/2025
|
648.80p
|
646.90p
|
645.80p
|
645.80p
|
3
|
|
23/01/2025
|
648.80p
|
649.00p
|
648.80p
|
649.00p
|
697
|
|
22/01/2025
|
633.10p
|
652.00p
|
646.85p
|
649.30p
|
0
|
|
21/01/2025
|
633.10p
|
647.80p
|
647.20p
|
647.80p
|
1
|
|
20/01/2025
|
633.10p
|
646.90p
|
645.50p
|
645.50p
|
9,041
|
|
17/01/2025
|
633.10p
|
646.55p
|
638.00p
|
645.10p
|
0
|
|
16/01/2025
|
633.10p
|
638.00p
|
637.70p
|
634.20p
|
5
|
|
15/01/2025
|
633.10p
|
634.20p
|
634.20p
|
634.20p
|
2
|
|
14/01/2025
|
633.10p
|
632.30p
|
626.90p
|
628.40p
|
0
|
|
13/01/2025
|
633.10p
|
630.70p
|
625.80p
|
626.90p
|
0
|
|
10/01/2025
|
633.10p
|
633.10p
|
629.10p
|
629.40p
|
702
|
|
09/01/2025
|
627.90p
|
636.05p
|
630.40p
|
634.70p
|
0
|
|
08/01/2025
|
627.90p
|
631.55p
|
625.95p
|
630.40p
|
0
|
|
07/01/2025
|
627.90p
|
628.80p
|
627.90p
|
628.80p
|
228
|
|
06/01/2025
|
622.90p
|
627.50p
|
622.90p
|
627.50p
|
2,444
|
|
03/01/2025
|
619.80p
|
624.20p
|
623.40p
|
623.40p
|
7
|
|
02/01/2025
|
619.80p
|
626.80p
|
625.70p
|
625.70p
|
2
|
|
01/01/2025
|
619.80p
|
622.35p
|
614.75p
|
621.10p
|
0
|
|
31/12/2024
|
619.80p
|
622.35p
|
614.75p
|
621.10p
|
0
|
|
30/12/2024
|
619.80p
|
619.80p
|
616.60p
|
618.30p
|
8,365
|
|
27/12/2024
|
619.60p
|
619.60p
|
619.20p
|
619.60p
|
449
|
|
26/12/2024
|
621.70p
|
620.95p
|
615.55p
|
618.20p
|
0
|
|
25/12/2024
|
621.70p
|
620.95p
|
615.55p
|
618.20p
|
0
|
|
24/12/2024
|
621.70p
|
620.95p
|
615.55p
|
618.20p
|
0
|
|
23/12/2024
|
621.70p
|
618.70p
|
611.60p
|
616.60p
|
0
|
|
20/12/2024
|
621.70p
|
614.85p
|
613.00p
|
614.85p
|
4
|
|
19/12/2024
|
621.70p
|
615.20p
|
612.25p
|
615.20p
|
2,187
|
|
18/12/2024
|
621.70p
|
623.86p
|
621.10p
|
621.40p
|
8,550
|
|
17/12/2024
|
630.40p
|
626.40p
|
620.70p
|
623.40p
|
0
|
|
16/12/2024
|
630.40p
|
627.20p
|
626.40p
|
626.40p
|
50
|
|
13/12/2024
|
630.40p
|
630.40p
|
628.90p
|
628.90p
|
438
|
|
12/12/2024
|
627.40p
|
627.40p
|
625.60p
|
625.60p
|
12,264
|
|
11/12/2024
|
629.60p
|
629.85p
|
622.95p
|
626.10p
|
0
|
|
10/12/2024
|
629.60p
|
630.00p
|
627.40p
|
627.40p
|
682
|
|
09/12/2024
|
634.50p
|
634.50p
|
630.80p
|
631.30p
|
698
|
|
06/12/2024
|
631.90p
|
634.20p
|
633.60p
|
633.60p
|
80
|
|
05/12/2024
|
631.90p
|
635.10p
|
630.30p
|
633.85p
|
0
|
|
04/12/2024
|
631.90p
|
632.45p
|
628.10p
|
630.90p
|
0
|
|
03/12/2024
|
631.90p
|
631.90p
|
631.20p
|
631.45p
|
118
|
|
02/12/2024
|
627.50p
|
629.10p
|
627.40p
|
629.10p
|
13
|
|
29/11/2024
|
627.50p
|
627.60p
|
626.00p
|
627.60p
|
3
|
|
28/11/2024
|
627.50p
|
628.65p
|
625.05p
|
626.55p
|
0
|
|
27/11/2024
|
627.50p
|
626.30p
|
625.50p
|
625.50p
|
5
|
|
26/11/2024
|
627.50p
|
628.00p
|
627.20p
|
627.20p
|
2,351
|
|
25/11/2024
|
628.00p
|
630.60p
|
628.00p
|
629.90p
|
81
|
|
22/11/2024
|
621.00p
|
626.10p
|
621.00p
|
619.90p
|
410
|
|
21/11/2024
|
618.10p
|
619.90p
|
618.10p
|
619.90p
|
425
|
|
20/11/2024
|
619.30p
|
620.90p
|
616.20p
|
616.20p
|
6,484
|
|
19/11/2024
|
619.30p
|
619.80p
|
615.00p
|
618.90p
|
3,692
|
|
18/11/2024
|
618.10p
|
618.90p
|
616.30p
|
618.90p
|
10,642
|