iShares VI Edg Eur Mnvl Adv Eur Acc
(MVEE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
708.60p
|
710.35p
|
708.20p
|
710.35p
|
749
|
|
30/10/2025
|
708.60p
|
710.35p
|
708.20p
|
710.35p
|
749
|
|
29/10/2025
|
708.60p
|
710.35p
|
708.20p
|
710.35p
|
749
|
|
28/10/2025
|
708.60p
|
710.35p
|
708.20p
|
710.35p
|
749
|
|
27/10/2025
|
708.60p
|
710.35p
|
708.20p
|
710.35p
|
749
|
|
24/10/2025
|
708.10p
|
710.35p
|
708.00p
|
710.35p
|
3
|
|
23/10/2025
|
703.20p
|
707.80p
|
702.10p
|
707.25p
|
3,113
|
|
22/10/2025
|
702.60p
|
704.20p
|
702.45p
|
702.45p
|
2,250
|
|
21/10/2025
|
698.80p
|
701.75p
|
700.40p
|
701.75p
|
170
|
|
20/10/2025
|
698.80p
|
700.35p
|
696.90p
|
700.35p
|
4,359
|
|
17/10/2025
|
692.10p
|
697.60p
|
691.00p
|
697.60p
|
9,582
|
|
16/10/2025
|
692.90p
|
695.95p
|
692.58p
|
695.95p
|
654
|
|
15/10/2025
|
695.50p
|
695.50p
|
693.75p
|
693.75p
|
13,524
|
|
14/10/2025
|
687.40p
|
692.20p
|
687.40p
|
692.20p
|
1,807
|
|
13/10/2025
|
692.30p
|
692.30p
|
687.00p
|
688.35p
|
883
|
|
10/10/2025
|
693.30p
|
695.70p
|
689.25p
|
689.25p
|
1,813
|
|
09/10/2025
|
692.70p
|
693.70p
|
691.60p
|
692.60p
|
3,115
|
|
08/10/2025
|
687.90p
|
691.40p
|
687.90p
|
691.40p
|
2,374
|
|
07/10/2025
|
690.10p
|
690.30p
|
688.30p
|
688.30p
|
81
|
|
06/10/2025
|
690.60p
|
690.60p
|
688.00p
|
689.65p
|
392
|
|
03/10/2025
|
691.50p
|
691.50p
|
690.20p
|
690.55p
|
3,840
|
|
02/10/2025
|
689.00p
|
690.40p
|
689.00p
|
689.20p
|
134
|
|
01/10/2025
|
680.30p
|
686.10p
|
680.30p
|
686.10p
|
10,873
|
|
30/09/2025
|
676.10p
|
681.45p
|
675.80p
|
681.45p
|
44
|
|
29/09/2025
|
679.00p
|
679.30p
|
675.10p
|
678.50p
|
33,150
|
|
26/09/2025
|
671.80p
|
676.40p
|
675.90p
|
676.05p
|
12
|
|
25/09/2025
|
671.80p
|
674.00p
|
671.80p
|
672.65p
|
6,376
|
|
24/09/2025
|
675.30p
|
675.30p
|
672.60p
|
674.20p
|
6
|
|
23/09/2025
|
675.50p
|
676.30p
|
675.30p
|
675.30p
|
2,590
|
|
22/09/2025
|
673.20p
|
674.60p
|
673.10p
|
674.10p
|
538
|
|
19/09/2025
|
675.60p
|
677.20p
|
675.20p
|
675.20p
|
8,092
|
|
18/09/2025
|
678.60p
|
676.10p
|
675.50p
|
676.10p
|
1
|
|
17/09/2025
|
678.60p
|
675.50p
|
673.70p
|
673.70p
|
0
|
|
16/09/2025
|
677.30p
|
677.30p
|
673.40p
|
673.40p
|
3,632
|
|
15/09/2025
|
678.60p
|
680.30p
|
678.60p
|
679.00p
|
316
|
|
12/09/2025
|
680.40p
|
681.00p
|
679.40p
|
679.40p
|
5,310
|
|
11/09/2025
|
679.10p
|
680.10p
|
679.10p
|
679.40p
|
2,388
|
|
10/09/2025
|
682.90p
|
683.90p
|
677.90p
|
677.90p
|
12,502
|
|
09/09/2025
|
682.90p
|
684.55p
|
680.55p
|
681.30p
|
0
|
|
08/09/2025
|
682.90p
|
682.90p
|
680.10p
|
682.50p
|
2
|
|
05/09/2025
|
680.20p
|
681.20p
|
679.90p
|
680.30p
|
4
|
|
04/09/2025
|
674.10p
|
678.90p
|
674.10p
|
678.80p
|
617
|
|
03/09/2025
|
673.10p
|
674.80p
|
673.10p
|
674.30p
|
602
|
|
02/09/2025
|
677.70p
|
678.35p
|
673.40p
|
674.10p
|
0
|
|
01/09/2025
|
677.70p
|
680.30p
|
676.30p
|
676.30p
|
1
|
|
29/08/2025
|
683.30p
|
680.80p
|
678.90p
|
678.90p
|
1
|
|
28/08/2025
|
683.30p
|
683.40p
|
679.90p
|
679.90p
|
1,129
|
|
27/08/2025
|
682.50p
|
683.10p
|
681.00p
|
681.70p
|
1,561
|
|
26/08/2025
|
681.70p
|
685.70p
|
681.70p
|
682.75p
|
3,806
|
|
25/08/2025
|
691.70p
|
694.60p
|
689.70p
|
692.20p
|
4
|
|
22/08/2025
|
691.70p
|
694.60p
|
689.70p
|
692.20p
|
4
|
|
21/08/2025
|
686.00p
|
692.40p
|
687.35p
|
690.20p
|
0
|
|
20/08/2025
|
686.00p
|
692.40p
|
684.40p
|
692.40p
|
602
|
|
19/08/2025
|
677.10p
|
685.40p
|
681.90p
|
685.40p
|
0
|
|
18/08/2025
|
677.10p
|
680.60p
|
680.00p
|
680.00p
|
0
|
|
15/08/2025
|
677.10p
|
680.30p
|
679.90p
|
679.90p
|
0
|
|
14/08/2025
|
677.10p
|
676.70p
|
676.00p
|
676.70p
|
0
|
|
13/08/2025
|
677.10p
|
676.60p
|
676.50p
|
676.50p
|
0
|
|
12/08/2025
|
677.10p
|
677.10p
|
672.90p
|
674.30p
|
1,847
|
|
11/08/2025
|
681.50p
|
680.30p
|
676.00p
|
676.00p
|
17
|
|
08/08/2025
|
681.50p
|
681.90p
|
679.10p
|
679.10p
|
51
|
|
07/08/2025
|
680.60p
|
684.40p
|
679.60p
|
680.70p
|
1,061
|
|
06/08/2025
|
681.10p
|
682.00p
|
679.80p
|
679.80p
|
34
|
|
05/08/2025
|
672.80p
|
680.30p
|
680.10p
|
680.30p
|
1
|
|
04/08/2025
|
672.80p
|
679.90p
|
675.40p
|
679.90p
|
29
|
|
01/08/2025
|
672.80p
|
674.60p
|
672.50p
|
672.50p
|
2
|
|
31/07/2025
|
681.60p
|
685.10p
|
681.60p
|
679.80p
|
404
|
|
30/07/2025
|
683.70p
|
685.20p
|
681.35p
|
682.40p
|
4,111
|
|
29/07/2025
|
683.10p
|
687.00p
|
682.70p
|
683.60p
|
1,786
|
|
28/07/2025
|
691.70p
|
694.80p
|
682.50p
|
682.60p
|
18
|
|
25/07/2025
|
689.70p
|
689.90p
|
687.90p
|
689.90p
|
2
|
|
24/07/2025
|
689.70p
|
690.70p
|
687.00p
|
689.50p
|
12,463
|
|
23/07/2025
|
690.30p
|
690.30p
|
686.10p
|
686.10p
|
5,859
|
|
22/07/2025
|
686.00p
|
686.95p
|
681.50p
|
686.10p
|
0
|
|
21/07/2025
|
686.00p
|
686.00p
|
684.50p
|
685.90p
|
176
|
|
18/07/2025
|
685.80p
|
687.10p
|
683.60p
|
685.80p
|
603
|
|
17/07/2025
|
683.70p
|
683.70p
|
681.20p
|
683.00p
|
13,266
|
|
16/07/2025
|
678.90p
|
682.30p
|
678.90p
|
681.40p
|
12,009
|
|
15/07/2025
|
685.40p
|
688.10p
|
681.50p
|
681.50p
|
5,974
|
|
14/07/2025
|
681.10p
|
686.00p
|
681.10p
|
686.00p
|
607
|
|
11/07/2025
|
677.00p
|
684.90p
|
683.50p
|
683.50p
|
0
|
|
10/07/2025
|
677.00p
|
686.30p
|
685.75p
|
685.75p
|
7
|
|
09/07/2025
|
677.00p
|
683.25p
|
681.10p
|
683.25p
|
1
|
|
08/07/2025
|
677.00p
|
681.05p
|
680.40p
|
681.05p
|
295
|
|
07/07/2025
|
677.00p
|
680.90p
|
679.25p
|
679.25p
|
6
|
|
04/07/2025
|
677.00p
|
681.60p
|
679.60p
|
681.15p
|
9
|
|
03/07/2025
|
677.00p
|
681.90p
|
679.80p
|
680.15p
|
11
|
|
02/07/2025
|
677.00p
|
680.65p
|
676.80p
|
680.65p
|
10
|
|
01/07/2025
|
677.00p
|
679.50p
|
674.05p
|
678.65p
|
0
|
|
30/06/2025
|
677.00p
|
677.00p
|
673.90p
|
674.75p
|
50
|
|
27/06/2025
|
672.20p
|
675.00p
|
672.20p
|
674.85p
|
598
|
|
26/06/2025
|
673.80p
|
671.40p
|
668.70p
|
668.75p
|
2
|
|
25/06/2025
|
673.80p
|
677.20p
|
670.40p
|
670.40p
|
9
|
|
24/06/2025
|
684.70p
|
684.70p
|
676.60p
|
677.55p
|
2,741
|
|
23/06/2025
|
677.20p
|
678.00p
|
675.60p
|
676.30p
|
1,510
|
|
20/06/2025
|
677.80p
|
678.30p
|
676.45p
|
676.45p
|
414
|
|
19/06/2025
|
676.90p
|
677.70p
|
674.80p
|
674.80p
|
196
|
|
18/06/2025
|
681.10p
|
681.10p
|
678.80p
|
679.60p
|
5,319
|
|
17/06/2025
|
677.40p
|
679.40p
|
677.40p
|
679.40p
|
3,546
|
|
16/06/2025
|
683.00p
|
683.90p
|
680.80p
|
682.10p
|
855
|
|
13/06/2025
|
687.40p
|
683.80p
|
681.40p
|
681.40p
|
6
|
|
12/06/2025
|
687.40p
|
687.40p
|
685.30p
|
687.30p
|
12
|
|
11/06/2025
|
686.90p
|
687.90p
|
685.90p
|
685.90p
|
8
|
|
10/06/2025
|
686.90p
|
688.90p
|
686.90p
|
687.10p
|
237
|
|
09/06/2025
|
683.60p
|
685.60p
|
683.90p
|
684.40p
|
1
|
|
06/06/2025
|
683.60p
|
685.70p
|
683.60p
|
685.50p
|
27
|
|
05/06/2025
|
685.80p
|
688.10p
|
683.10p
|
684.80p
|
2,491
|
|
04/06/2025
|
679.80p
|
686.70p
|
680.30p
|
684.30p
|
39
|
|
03/06/2025
|
679.80p
|
680.60p
|
679.60p
|
679.60p
|
1,699
|
|
02/06/2025
|
683.40p
|
685.10p
|
679.50p
|
685.10p
|
3
|
|
30/05/2025
|
683.40p
|
686.43p
|
683.10p
|
683.10p
|
2,695
|
|
29/05/2025
|
683.40p
|
683.40p
|
681.50p
|
682.70p
|
2,392
|
|
28/05/2025
|
683.60p
|
686.70p
|
681.70p
|
681.70p
|
24
|
|
27/05/2025
|
686.50p
|
688.50p
|
686.30p
|
687.50p
|
8,559
|
|
26/05/2025
|
685.10p
|
686.90p
|
677.80p
|
681.70p
|
329
|
|
23/05/2025
|
685.10p
|
686.90p
|
677.80p
|
681.70p
|
329
|
|
22/05/2025
|
685.20p
|
689.00p
|
685.20p
|
686.75p
|
9,918
|
|
21/05/2025
|
680.80p
|
693.10p
|
691.20p
|
692.70p
|
2
|
|
20/05/2025
|
680.80p
|
692.00p
|
686.50p
|
691.10p
|
6
|
|
19/05/2025
|
680.80p
|
684.30p
|
679.80p
|
684.30p
|
11,380
|
|
16/05/2025
|
679.20p
|
682.60p
|
679.20p
|
680.80p
|
3,348
|
|
15/05/2025
|
670.00p
|
676.90p
|
670.00p
|
676.90p
|
3,703
|
|
14/05/2025
|
669.60p
|
673.30p
|
669.60p
|
671.40p
|
23,377
|
|
13/05/2025
|
672.10p
|
673.00p
|
670.90p
|
670.90p
|
22,863
|
|
12/05/2025
|
678.40p
|
681.20p
|
670.10p
|
671.30p
|
4,327
|
|
09/05/2025
|
676.00p
|
677.00p
|
674.40p
|
674.40p
|
98
|
|
08/05/2025
|
676.20p
|
676.50p
|
672.30p
|
672.80p
|
5,044
|
|
07/05/2025
|
679.10p
|
679.10p
|
676.70p
|
677.20p
|
3,673
|
|
06/05/2025
|
682.20p
|
686.40p
|
677.20p
|
678.00p
|
1,876
|
|
05/05/2025
|
676.80p
|
679.40p
|
676.80p
|
679.40p
|
4
|
|
02/05/2025
|
676.80p
|
679.40p
|
676.80p
|
679.40p
|
4
|