Marwyn Value Investors Limited
(MVI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
107.50p
|
109.00p
|
107.50p
|
108.00p
|
5,400
|
|
15/05/2025
|
107.50p
|
108.40p
|
107.50p
|
107.50p
|
2,250
|
|
14/05/2025
|
107.50p
|
108.40p
|
107.50p
|
107.50p
|
4,582
|
|
13/05/2025
|
107.50p
|
107.50p
|
107.33p
|
107.50p
|
0
|
|
12/05/2025
|
107.50p
|
107.50p
|
106.67p
|
107.50p
|
42,097
|
|
09/05/2025
|
107.50p
|
107.50p
|
107.33p
|
107.50p
|
0
|
|
08/05/2025
|
107.50p
|
109.00p
|
107.50p
|
107.50p
|
4,000
|
|
07/05/2025
|
109.50p
|
109.50p
|
108.67p
|
109.50p
|
15,000
|
|
06/05/2025
|
109.00p
|
111.00p
|
108.67p
|
109.50p
|
11,502
|
|
05/05/2025
|
107.50p
|
110.00p
|
107.50p
|
109.00p
|
21,995
|
|
02/05/2025
|
107.50p
|
110.00p
|
107.50p
|
109.00p
|
21,995
|
|
01/05/2025
|
107.50p
|
108.97p
|
106.66p
|
107.50p
|
12,342
|
|
30/04/2025
|
106.50p
|
109.00p
|
106.50p
|
107.50p
|
14,000
|
|
29/04/2025
|
106.50p
|
107.97p
|
106.50p
|
106.50p
|
300
|
|
28/04/2025
|
106.00p
|
107.96p
|
104.86p
|
106.50p
|
21,323
|
|
25/04/2025
|
106.00p
|
106.00p
|
104.86p
|
106.00p
|
4,023
|
|
24/04/2025
|
106.00p
|
106.00p
|
104.00p
|
106.00p
|
38,972
|
|
23/04/2025
|
106.00p
|
106.00p
|
106.00p
|
106.00p
|
0
|
|
22/04/2025
|
105.50p
|
106.70p
|
105.50p
|
106.00p
|
92
|
|
21/04/2025
|
104.00p
|
105.90p
|
102.00p
|
105.50p
|
31,918
|
|
18/04/2025
|
104.00p
|
105.90p
|
102.00p
|
105.50p
|
31,918
|
|
17/04/2025
|
104.00p
|
105.90p
|
102.00p
|
105.50p
|
31,918
|
|
16/04/2025
|
104.00p
|
104.00p
|
104.00p
|
104.00p
|
42,500
|
|
15/04/2025
|
104.00p
|
105.96p
|
103.20p
|
104.00p
|
3,110
|
|
14/04/2025
|
104.00p
|
105.96p
|
104.00p
|
104.00p
|
3,019
|
|
11/04/2025
|
103.00p
|
106.50p
|
102.79p
|
103.50p
|
30,000
|
|
10/04/2025
|
102.00p
|
105.00p
|
101.55p
|
102.50p
|
35,044
|
|
09/04/2025
|
102.00p
|
102.00p
|
102.00p
|
102.00p
|
0
|
|
08/04/2025
|
102.50p
|
102.50p
|
101.03p
|
102.50p
|
36,484
|
|
07/04/2025
|
105.00p
|
105.00p
|
101.00p
|
102.50p
|
22,334
|
|
04/04/2025
|
107.00p
|
107.00p
|
104.48p
|
105.50p
|
50,000
|
|
03/04/2025
|
107.00p
|
107.98p
|
107.00p
|
107.00p
|
1,037
|
|
02/04/2025
|
107.00p
|
108.00p
|
107.00p
|
107.50p
|
150,464
|
|
01/04/2025
|
107.00p
|
107.90p
|
107.00p
|
107.00p
|
2,755
|
|
31/03/2025
|
107.00p
|
107.98p
|
107.00p
|
107.00p
|
455
|
|
28/03/2025
|
106.50p
|
107.50p
|
106.50p
|
107.00p
|
34,500
|
|
27/03/2025
|
106.50p
|
107.49p
|
106.00p
|
106.50p
|
10,670
|
|
26/03/2025
|
106.50p
|
107.08p
|
106.50p
|
106.50p
|
0
|
|
25/03/2025
|
106.50p
|
107.49p
|
106.50p
|
106.50p
|
13,324
|
|
24/03/2025
|
106.50p
|
107.49p
|
106.50p
|
106.50p
|
1,000
|
|
21/03/2025
|
106.50p
|
106.50p
|
106.00p
|
106.00p
|
1,000
|
|
20/03/2025
|
106.00p
|
108.00p
|
106.00p
|
106.50p
|
1,011
|
|
19/03/2025
|
104.50p
|
106.00p
|
104.50p
|
104.50p
|
39,335
|
|
18/03/2025
|
105.00p
|
105.52p
|
104.50p
|
104.50p
|
8,760
|
|
17/03/2025
|
104.00p
|
105.00p
|
103.20p
|
105.00p
|
17,839
|
|
14/03/2025
|
104.00p
|
104.00p
|
103.02p
|
104.00p
|
1,500
|
|
13/03/2025
|
104.00p
|
104.00p
|
103.89p
|
104.00p
|
0
|
|
12/03/2025
|
104.00p
|
104.69p
|
104.00p
|
104.00p
|
11,135
|
|
11/03/2025
|
104.00p
|
104.79p
|
103.38p
|
104.00p
|
29,976
|
|
10/03/2025
|
104.00p
|
104.00p
|
103.38p
|
104.00p
|
1,455
|
|
07/03/2025
|
103.50p
|
105.00p
|
102.57p
|
104.00p
|
57,503
|
|
06/03/2025
|
104.00p
|
104.57p
|
103.33p
|
103.50p
|
0
|
|
05/03/2025
|
104.00p
|
104.95p
|
103.00p
|
103.00p
|
14,573
|
|
04/03/2025
|
104.00p
|
105.68p
|
103.00p
|
104.00p
|
11,501
|
|
03/03/2025
|
104.00p
|
106.00p
|
103.32p
|
104.00p
|
7,174
|
|
28/02/2025
|
104.00p
|
105.75p
|
103.32p
|
104.00p
|
9,863
|
|
27/02/2025
|
104.00p
|
104.00p
|
103.26p
|
104.00p
|
11,500
|
|
26/02/2025
|
104.00p
|
105.76p
|
104.00p
|
104.00p
|
20,000
|
|
25/02/2025
|
104.00p
|
106.00p
|
103.26p
|
104.00p
|
42,628
|
|
24/02/2025
|
104.00p
|
104.00p
|
103.23p
|
104.00p
|
0
|
|
21/02/2025
|
104.00p
|
104.00p
|
103.23p
|
104.00p
|
0
|
|
20/02/2025
|
103.50p
|
106.00p
|
103.16p
|
104.00p
|
26,415
|
|
19/02/2025
|
103.50p
|
104.50p
|
103.50p
|
103.50p
|
11,000
|
|
18/02/2025
|
104.50p
|
104.50p
|
103.50p
|
103.50p
|
25,622
|
|
17/02/2025
|
104.50p
|
105.00p
|
104.10p
|
104.50p
|
1,571
|
|
14/02/2025
|
101.50p
|
103.50p
|
101.50p
|
103.50p
|
24,821
|
|
13/02/2025
|
101.00p
|
101.00p
|
100.89p
|
101.00p
|
0
|
|
12/02/2025
|
100.50p
|
102.00p
|
100.50p
|
101.00p
|
18,561
|
|
11/02/2025
|
100.50p
|
101.55p
|
100.50p
|
100.50p
|
13,700
|
|
10/02/2025
|
98.00p
|
101.00p
|
98.00p
|
100.50p
|
23,360
|
|
07/02/2025
|
98.00p
|
99.00p
|
97.00p
|
98.00p
|
57,872
|
|
06/02/2025
|
98.50p
|
98.75p
|
97.62p
|
100.00p
|
4,483
|
|
05/02/2025
|
100.00p
|
101.00p
|
100.00p
|
100.00p
|
41,000
|
|
04/02/2025
|
100.00p
|
100.86p
|
100.00p
|
100.00p
|
10,839
|
|
03/02/2025
|
100.00p
|
100.29p
|
100.00p
|
100.00p
|
0
|
|
31/01/2025
|
100.00p
|
100.86p
|
99.62p
|
100.00p
|
30,349
|
|
30/01/2025
|
100.00p
|
100.29p
|
100.00p
|
100.00p
|
0
|
|
29/01/2025
|
100.00p
|
100.85p
|
100.00p
|
100.00p
|
2,750
|
|
28/01/2025
|
100.00p
|
100.85p
|
100.00p
|
100.00p
|
1,961
|
|
27/01/2025
|
100.00p
|
100.89p
|
100.00p
|
100.00p
|
54,459
|
|
24/01/2025
|
100.00p
|
100.00p
|
99.57p
|
100.00p
|
0
|
|
23/01/2025
|
100.00p
|
100.00p
|
99.52p
|
100.00p
|
19,497
|
|
22/01/2025
|
100.00p
|
100.00p
|
99.57p
|
100.00p
|
0
|
|
21/01/2025
|
100.00p
|
100.44p
|
100.00p
|
100.00p
|
3,000
|
|
20/01/2025
|
100.00p
|
100.59p
|
99.04p
|
100.00p
|
16,823
|
|
17/01/2025
|
100.00p
|
100.59p
|
100.00p
|
100.00p
|
5,964
|
|
16/01/2025
|
99.50p
|
100.65p
|
99.50p
|
99.50p
|
2,861
|
|
15/01/2025
|
99.00p
|
100.75p
|
99.00p
|
99.50p
|
40,887
|
|
14/01/2025
|
99.00p
|
99.90p
|
99.00p
|
99.00p
|
25,202
|
|
13/01/2025
|
99.00p
|
99.00p
|
97.33p
|
99.00p
|
2,379
|
|
10/01/2025
|
99.50p
|
99.67p
|
97.79p
|
99.00p
|
0
|
|
09/01/2025
|
100.50p
|
100.50p
|
99.50p
|
99.50p
|
5,000
|
|
08/01/2025
|
100.50p
|
100.73p
|
99.55p
|
100.50p
|
27,800
|
|
07/01/2025
|
98.50p
|
102.00p
|
98.12p
|
100.50p
|
21,969
|
|
06/01/2025
|
96.00p
|
99.00p
|
96.00p
|
98.50p
|
22,496
|
|
03/01/2025
|
92.50p
|
97.00p
|
92.50p
|
96.00p
|
12,500
|
|
02/01/2025
|
92.25p
|
94.95p
|
92.25p
|
92.50p
|
500
|
|
01/01/2025
|
92.25p
|
94.50p
|
92.25p
|
92.25p
|
1,253
|
|
31/12/2024
|
92.25p
|
94.50p
|
92.25p
|
92.25p
|
1,253
|
|
30/12/2024
|
91.75p
|
93.90p
|
89.00p
|
92.25p
|
1,555
|
|
27/12/2024
|
89.50p
|
93.50p
|
89.00p
|
91.75p
|
42,981
|
|
26/12/2024
|
89.00p
|
89.88p
|
89.00p
|
89.00p
|
8,105
|
|
25/12/2024
|
89.00p
|
89.88p
|
89.00p
|
89.00p
|
8,105
|
|
24/12/2024
|
89.00p
|
89.88p
|
89.00p
|
89.00p
|
8,105
|
|
23/12/2024
|
87.00p
|
89.00p
|
87.00p
|
87.00p
|
9,679
|
|
20/12/2024
|
87.00p
|
87.57p
|
87.00p
|
87.00p
|
0
|
|
19/12/2024
|
87.00p
|
87.90p
|
87.00p
|
87.00p
|
19,037
|
|
18/12/2024
|
87.00p
|
87.00p
|
85.55p
|
87.00p
|
9,428
|
|
17/12/2024
|
87.50p
|
87.50p
|
86.14p
|
87.00p
|
0
|
|
16/12/2024
|
87.50p
|
88.60p
|
87.50p
|
87.50p
|
18,000
|
|
13/12/2024
|
88.00p
|
88.22p
|
87.50p
|
87.50p
|
27,170
|
|
12/12/2024
|
88.00p
|
88.22p
|
88.00p
|
88.00p
|
1,457
|
|
11/12/2024
|
86.00p
|
88.00p
|
85.50p
|
88.00p
|
4,464
|
|
10/12/2024
|
86.00p
|
86.00p
|
85.31p
|
86.00p
|
500
|
|
09/12/2024
|
86.00p
|
86.29p
|
86.00p
|
86.00p
|
0
|
|
06/12/2024
|
86.00p
|
86.29p
|
86.00p
|
86.00p
|
0
|
|
05/12/2024
|
86.00p
|
86.29p
|
86.00p
|
86.00p
|
0
|
|
04/12/2024
|
86.00p
|
86.50p
|
86.00p
|
86.00p
|
12,613
|
|
03/12/2024
|
86.00p
|
86.48p
|
86.00p
|
86.00p
|
601
|
|
02/12/2024
|
86.00p
|
86.48p
|
86.00p
|
86.00p
|
14,540
|
|
29/11/2024
|
86.00p
|
86.48p
|
85.20p
|
86.00p
|
3,522
|
|
28/11/2024
|
86.00p
|
86.50p
|
86.00p
|
86.00p
|
1,734
|
|
27/11/2024
|
86.00p
|
86.00p
|
85.50p
|
86.00p
|
25,047
|
|
26/11/2024
|
85.75p
|
86.34p
|
85.50p
|
85.75p
|
14,305
|
|
25/11/2024
|
85.75p
|
86.34p
|
85.00p
|
85.00p
|
53,392
|
|
22/11/2024
|
85.75p
|
86.25p
|
85.75p
|
85.75p
|
7,500
|
|
21/11/2024
|
86.00p
|
86.00p
|
85.02p
|
85.75p
|
12,000
|
|
20/11/2024
|
87.00p
|
87.00p
|
86.00p
|
86.50p
|
17,000
|
|
19/11/2024
|
88.00p
|
88.00p
|
87.00p
|
87.00p
|
73
|
|
18/11/2024
|
88.00p
|
88.00p
|
87.00p
|
88.00p
|
7,350
|