Market data

Select a section

Invesco Markets ll Ivz Msci World Equal Weight Ucits ETF AC

(MWEP)
Sector: n/a
412.87p
-2.23p -0.54
Last updated: 16:35:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 417.35p 417.90p 414.09p 415.10p 66,400
23/06/2025 412.10p 415.40p 412.10p 413.88p 34,864
20/06/2025 413.80p 415.32p 413.40p 414.98p 149,933
19/06/2025 413.70p 415.56p 413.15p 413.55p 38,004
18/06/2025 416.60p 417.50p 414.63p 416.80p 33,352
17/06/2025 414.35p 415.90p 413.30p 415.28p 22,649
16/06/2025 414.00p 417.20p 413.10p 415.63p 19,124
13/06/2025 414.50p 415.25p 412.45p 414.45p 79,887
12/06/2025 415.60p 416.42p 413.65p 415.97p 67,550
11/06/2025 418.20p 419.50p 416.35p 418.20p 25,048
10/06/2025 418.20p 418.65p 415.30p 417.20p 40,249
09/06/2025 414.60p 416.67p 413.90p 415.02p 101,183
06/06/2025 415.20p 417.17p 413.50p 415.37p 45,091
05/06/2025 414.10p 415.20p 411.55p 413.75p 55,586
04/06/2025 410.15p 416.18p 412.94p 413.65p 40,635
03/06/2025 410.15p 414.80p 410.94p 412.95p 38,748
02/06/2025 410.15p 413.85p 409.19p 413.85p 190,884
30/05/2025 414.20p 414.50p 411.05p 412.17p 30,702
29/05/2025 417.20p 417.20p 409.95p 411.92p 49,766
28/05/2025 413.55p 416.10p 410.90p 412.03p 42,496
27/05/2025 413.40p 414.15p 410.10p 413.12p 73,067
26/05/2025 407.85p 411.70p 402.80p 405.98p 125,652
23/05/2025 407.85p 411.70p 402.80p 405.98p 125,652
22/05/2025 412.50p 413.15p 406.97p 410.02p 46,999
21/05/2025 415.60p 416.00p 413.45p 414.52p 31,848
20/05/2025 417.20p 418.25p 415.64p 417.90p 59,541
19/05/2025 414.70p 416.22p 412.49p 415.78p 71,527
16/05/2025 412.20p 416.86p 415.13p 416.32p 64,586
15/05/2025 412.20p 414.08p 410.68p 414.07p 119,327
14/05/2025 412.70p 414.30p 410.95p 411.37p 330,678
13/05/2025 414.90p 415.70p 412.99p 414.15p 40,871
12/05/2025 414.75p 416.60p 412.63p 413.65p 229,262
09/05/2025 408.95p 409.65p 406.04p 407.73p 62,633
08/05/2025 407.25p 408.79p 404.52p 407.38p 197,781
07/05/2025 404.80p 405.80p 402.35p 403.90p 780,201
06/05/2025 404.80p 405.85p 401.09p 403.90p 519,077
05/05/2025 403.50p 405.89p 401.15p 404.80p 53,696
02/05/2025 403.50p 405.89p 401.15p 404.80p 53,696
01/05/2025 403.85p 403.85p 398.69p 402.40p 51,619
30/04/2025 396.55p 399.21p 392.68p 396.88p 468,580
29/04/2025 396.55p 396.55p 393.49p 395.97p 213,262
28/04/2025 394.70p 396.55p 394.05p 394.05p 3,106,857
25/04/2025 395.95p 396.48p 392.75p 394.30p 1,365,443
24/04/2025 389.90p 393.90p 389.82p 393.88p 13,821
23/04/2025 392.65p 397.01p 392.08p 395.35p 105,619
22/04/2025 384.05p 385.98p 382.28p 385.98p 11,938
21/04/2025 385.05p 386.60p 384.81p 386.05p 27,406
18/04/2025 385.05p 386.60p 384.81p 386.05p 27,406
17/04/2025 385.05p 386.60p 384.81p 386.05p 27,406
16/04/2025 382.70p 387.93p 382.70p 387.93p 14,786
15/04/2025 379.35p 388.09p 385.65p 387.02p 4,557
14/04/2025 379.35p 386.41p 384.90p 385.42p 19,235
11/04/2025 379.35p 381.89p 374.77p 376.60p 6,770
10/04/2025 390.00p 394.55p 378.65p 378.65p 74,282
09/04/2025 369.90p 372.61p 362.20p 366.77p 12,284
08/04/2025 376.50p 382.70p 375.45p 377.68p 28,830
07/04/2025 367.00p 374.59p 361.16p 367.23p 66,880
04/04/2025 390.30p 390.30p 374.71p 378.03p 10,198
03/04/2025 395.05p 395.54p 391.45p 391.55p 28,429
02/04/2025 403.60p 404.25p 399.90p 403.75p 1,404
01/04/2025 404.30p 405.10p 403.36p 405.10p 4,317
31/03/2025 401.20p 402.35p 399.36p 401.80p 34,355
28/03/2025 406.30p 407.85p 405.20p 405.20p 6,231
27/03/2025 411.50p 411.50p 408.05p 409.22p 22,699
26/03/2025 412.30p 413.35p 411.80p 412.42p 4,989
25/03/2025 412.95p 413.69p 411.71p 412.23p 12,673
24/03/2025 413.15p 413.15p 410.82p 411.92p 28,943
21/03/2025 408.00p 410.35p 408.00p 409.65p 11,922
20/03/2025 410.70p 414.25p 409.02p 410.80p 5,303
19/03/2025 410.70p 411.47p 409.97p 411.47p 1,405
18/03/2025 410.70p 411.17p 409.18p 409.18p 13,199
17/03/2025 406.60p 410.46p 405.32p 409.75p 26,444
14/03/2025 402.65p 407.36p 404.17p 406.17p 1,607
13/03/2025 402.65p 404.05p 401.25p 401.25p 7,882
12/03/2025 404.45p 406.10p 400.77p 402.55p 13,792
11/03/2025 410.75p 410.75p 400.96p 402.87p 18,769
10/03/2025 409.50p 412.83p 408.55p 411.65p 93,135
07/03/2025 411.75p 412.28p 408.10p 408.10p 4,924
06/03/2025 410.80p 413.20p 410.48p 410.80p 14,940
05/03/2025 417.80p 412.11p 406.72p 406.72p 7,107
04/03/2025 417.80p 417.80p 411.23p 411.22p 21,402
03/03/2025 423.05p 423.32p 420.67p 420.67p 29,049
28/02/2025 419.00p 421.30p 418.00p 419.93p 189,146
27/02/2025 422.75p 422.75p 414.95p 419.62p 80,276
26/02/2025 422.80p 424.15p 422.80p 423.90p 238,268
25/02/2025 422.35p 422.60p 417.50p 417.60p 186,359
24/02/2025 422.10p 422.90p 419.35p 420.42p 35,143
21/02/2025 426.15p 426.82p 423.15p 423.15p 2,577
20/02/2025 426.15p 427.22p 423.48p 423.47p 74,776
19/02/2025 426.40p 428.45p 426.35p 426.35p 43,264
18/02/2025 425.65p 427.13p 425.52p 426.55p 30,899
17/02/2025 425.25p 426.35p 425.25p 426.35p 25,994
14/02/2025 424.85p 427.15p 425.65p 425.65p 94,420
13/02/2025 424.85p 426.35p 424.85p 425.58p 9,852
12/02/2025 426.15p 426.42p 423.93p 423.93p 160,901
11/02/2025 425.90p 426.31p 425.11p 426.28p 39,218
10/02/2025 425.45p 427.78p 426.60p 426.60p 1,441
07/02/2025 425.45p 426.69p 425.13p 425.12p 30,518
06/02/2025 427.70p 427.70p 422.28p 421.02p 7,594
05/02/2025 420.55p 421.03p 419.37p 421.02p 1,903
04/02/2025 420.55p 421.15p 417.96p 419.50p 44,453
03/02/2025 412.95p 421.70p 412.95p 419.50p 37,353
31/01/2025 425.70p 427.91p 425.20p 426.18p 81,002
30/01/2025 421.85p 424.75p 424.44p 424.75p 2,356
29/01/2025 421.85p 423.85p 421.85p 421.85p 95,416
28/01/2025 421.90p 423.00p 421.15p 421.15p 30,545
27/01/2025 424.00p 418.94p 418.18p 418.17p 249
24/01/2025 424.00p 421.82p 421.68p 421.68p 5,974
23/01/2025 424.00p 424.00p 423.23p 423.45p 61,334
22/01/2025 422.90p 423.95p 423.78p 423.78p 1,190
21/01/2025 422.90p 422.90p 422.73p 422.77p 4,042
20/01/2025 417.60p 422.95p 417.95p 421.20p 0
17/01/2025 417.60p 422.30p 421.02p 422.30p 25,050
16/01/2025 417.60p 418.06p 417.53p 415.65p 11,344
15/01/2025 411.65p 415.65p 414.60p 415.65p 5
14/01/2025 411.65p 412.00p 411.13p 411.12p 356
13/01/2025 407.55p 409.42p 405.33p 408.25p 0
10/01/2025 407.55p 411.64p 408.60p 408.60p 278
09/01/2025 407.55p 412.43p 408.15p 411.25p 0
08/01/2025 407.55p 409.90p 405.95p 408.97p 0
07/01/2025 407.55p 408.08p 407.55p 408.07p 3,941
06/01/2025 409.60p 410.05p 409.60p 409.60p 247
03/01/2025 409.60p 407.47p 407.08p 407.08p 248
02/01/2025 409.60p 409.60p 408.85p 408.85p 1,481
01/01/2025 407.60p 404.25p 401.90p 404.25p 0
31/12/2024 407.60p 404.25p 401.90p 404.25p 0
30/12/2024 407.60p 404.60p 399.93p 402.60p 0
27/12/2024 407.60p 407.60p 404.43p 404.43p 200
26/12/2024 407.90p 405.36p 404.62p 404.62p 1,503
25/12/2024 407.90p 405.36p 404.62p 404.62p 1,503

Market data

Select a section