Market data

Select a section

Invesco Markets ll Ivz Msci World Equal Weight Ucits ETF AC

(MWEP)
Sector: n/a
423.15p
-0.33p -0.08
Last updated: 17:02:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 426.15p 426.82p 423.15p 423.15p 2,577
20/02/2025 426.15p 427.22p 423.48p 423.47p 74,776
19/02/2025 426.40p 428.45p 426.35p 426.35p 43,264
18/02/2025 425.65p 427.13p 425.52p 426.55p 30,899
17/02/2025 425.25p 426.35p 425.25p 426.35p 25,994
14/02/2025 424.85p 427.15p 425.65p 425.65p 94,420
13/02/2025 424.85p 426.35p 424.85p 425.58p 9,852
12/02/2025 426.15p 426.42p 423.93p 423.93p 160,901
11/02/2025 425.90p 426.31p 425.11p 426.28p 39,218
10/02/2025 425.45p 427.78p 426.60p 426.60p 1,441
07/02/2025 425.45p 426.69p 425.13p 425.12p 30,518
06/02/2025 427.70p 427.70p 422.28p 421.02p 7,594
05/02/2025 420.55p 421.03p 419.37p 421.02p 1,903
04/02/2025 420.55p 421.15p 417.96p 419.50p 44,453
03/02/2025 412.95p 421.70p 412.95p 419.50p 37,353
31/01/2025 425.70p 427.91p 425.20p 426.18p 81,002
30/01/2025 421.85p 424.75p 424.44p 424.75p 2,356
29/01/2025 421.85p 423.85p 421.85p 421.85p 95,416
28/01/2025 421.90p 423.00p 421.15p 421.15p 30,545
27/01/2025 424.00p 418.94p 418.18p 418.17p 249
24/01/2025 424.00p 421.82p 421.68p 421.68p 5,974
23/01/2025 424.00p 424.00p 423.23p 423.45p 61,334
22/01/2025 422.90p 423.95p 423.78p 423.78p 1,190
21/01/2025 422.90p 422.90p 422.73p 422.77p 4,042
20/01/2025 417.60p 422.95p 417.95p 421.20p 0
17/01/2025 417.60p 422.30p 421.02p 422.30p 25,050
16/01/2025 417.60p 418.06p 417.53p 415.65p 11,344
15/01/2025 411.65p 415.65p 414.60p 415.65p 5
14/01/2025 411.65p 412.00p 411.13p 411.12p 356
13/01/2025 407.55p 409.42p 405.33p 408.25p 0
10/01/2025 407.55p 411.64p 408.60p 408.60p 278
09/01/2025 407.55p 412.43p 408.15p 411.25p 0
08/01/2025 407.55p 409.90p 405.95p 408.97p 0
07/01/2025 407.55p 408.08p 407.55p 408.07p 3,941
06/01/2025 409.60p 410.05p 409.60p 409.60p 247
03/01/2025 409.60p 407.47p 407.08p 407.08p 248
02/01/2025 409.60p 409.60p 408.85p 408.85p 1,481
01/01/2025 407.60p 404.25p 401.90p 404.25p 0
31/12/2024 407.60p 404.25p 401.90p 404.25p 0
30/12/2024 407.60p 404.60p 399.93p 402.60p 0
27/12/2024 407.60p 407.60p 404.43p 404.43p 200
26/12/2024 407.90p 405.36p 404.62p 404.62p 1,503
25/12/2024 407.90p 405.36p 404.62p 404.62p 1,503
24/12/2024 407.90p 405.36p 404.62p 404.62p 1,503
23/12/2024 407.90p 402.53p 402.34p 402.52p 621
20/12/2024 407.90p 403.00p 398.70p 402.40p 547
19/12/2024 407.90p 401.75p 399.98p 400.93p 258
18/12/2024 407.90p 409.40p 406.43p 406.42p 18,210
17/12/2024 413.35p 409.00p 406.80p 406.80p 5,000
16/12/2024 413.35p 413.35p 410.57p 410.58p 2,672
13/12/2024 416.05p 416.05p 413.58p 413.57p 29,719
12/12/2024 418.25p 414.83p 411.10p 414.10p 0
11/12/2024 418.25p 413.95p 413.55p 413.55p 5
10/12/2024 418.25p 416.60p 413.70p 413.70p 10
09/12/2024 418.25p 418.25p 415.95p 415.95p 25,379
06/12/2024 418.30p 417.30p 415.75p 416.85p 489
05/12/2024 418.30p 418.35p 417.58p 417.57p 9,915
04/12/2024 419.00p 420.57p 417.53p 417.53p 19,028
03/12/2024 417.35p 420.82p 415.33p 418.65p 0
02/12/2024 417.35p 420.33p 417.35p 418.30p 19,202

Market data

Select a section