Mid Wynd International Inv Trust
(MWY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
05/09/2025
|
756.00p
|
768.00p
|
756.00p
|
760.00p
|
163,291
|
|
04/09/2025
|
758.00p
|
763.56p
|
758.00p
|
760.00p
|
125,839
|
|
03/09/2025
|
756.00p
|
764.00p
|
756.00p
|
758.00p
|
39,436
|
|
02/09/2025
|
760.00p
|
766.00p
|
756.00p
|
756.00p
|
112,766
|
|
01/09/2025
|
758.00p
|
776.00p
|
757.03p
|
758.00p
|
28,396
|
|
29/08/2025
|
762.00p
|
772.00p
|
758.00p
|
758.00p
|
584,366
|
|
28/08/2025
|
762.00p
|
778.00p
|
762.00p
|
762.00p
|
48,161
|
|
27/08/2025
|
764.00p
|
778.00p
|
762.15p
|
764.00p
|
91,524
|
|
26/08/2025
|
768.00p
|
772.00p
|
760.00p
|
760.00p
|
104,587
|
|
25/08/2025
|
766.00p
|
772.00p
|
766.00p
|
768.00p
|
22,720
|
|
22/08/2025
|
766.00p
|
772.00p
|
766.00p
|
768.00p
|
22,720
|
|
21/08/2025
|
764.00p
|
770.00p
|
762.00p
|
770.00p
|
119,170
|
|
20/08/2025
|
766.00p
|
780.00p
|
764.00p
|
764.00p
|
49,101
|
|
19/08/2025
|
762.00p
|
768.00p
|
760.00p
|
766.00p
|
246,224
|
|
18/08/2025
|
760.00p
|
776.00p
|
760.00p
|
762.00p
|
535,361
|
|
15/08/2025
|
760.00p
|
776.00p
|
758.00p
|
760.00p
|
110,985
|
|
14/08/2025
|
758.00p
|
764.00p
|
757.31p
|
758.00p
|
57,059
|
|
13/08/2025
|
760.00p
|
762.00p
|
756.00p
|
760.00p
|
83,243
|
|
12/08/2025
|
760.00p
|
764.00p
|
756.00p
|
758.00p
|
114,973
|
|
11/08/2025
|
762.00p
|
764.00p
|
760.00p
|
760.00p
|
132,556
|
|
08/08/2025
|
762.00p
|
768.00p
|
760.00p
|
760.00p
|
197,564
|
|
07/08/2025
|
768.00p
|
782.00p
|
762.00p
|
762.00p
|
201,106
|
|
06/08/2025
|
768.00p
|
774.00p
|
764.00p
|
768.00p
|
59,032
|
|
05/08/2025
|
770.00p
|
774.00p
|
766.00p
|
766.00p
|
108,737
|
|
04/08/2025
|
768.00p
|
770.00p
|
762.32p
|
770.00p
|
268,391
|
|
01/08/2025
|
774.00p
|
782.00p
|
760.00p
|
762.00p
|
60,966
|
|
31/07/2025
|
776.00p
|
782.00p
|
776.00p
|
780.00p
|
1,293
|
|
30/07/2025
|
776.00p
|
782.00p
|
774.00p
|
776.00p
|
185,734
|
|
29/07/2025
|
778.00p
|
782.00p
|
773.60p
|
782.00p
|
454,372
|
|
28/07/2025
|
778.00p
|
784.00p
|
774.00p
|
774.00p
|
129,363
|
|
25/07/2025
|
772.00p
|
780.00p
|
770.41p
|
778.00p
|
36,134
|
|
24/07/2025
|
768.00p
|
772.00p
|
762.90p
|
768.00p
|
84,902
|
|
23/07/2025
|
762.00p
|
772.00p
|
760.50p
|
768.00p
|
61,770
|
|
22/07/2025
|
762.00p
|
762.00p
|
757.56p
|
760.00p
|
51,873
|
|
21/07/2025
|
754.00p
|
764.00p
|
754.00p
|
764.00p
|
634,410
|
|
18/07/2025
|
764.00p
|
768.00p
|
760.00p
|
760.00p
|
678,051
|
|
17/07/2025
|
760.00p
|
766.00p
|
756.06p
|
762.00p
|
151,488
|
|
16/07/2025
|
762.00p
|
764.00p
|
750.00p
|
750.00p
|
187,791
|
|
15/07/2025
|
760.00p
|
763.00p
|
757.31p
|
760.00p
|
172,519
|
|
14/07/2025
|
756.00p
|
758.52p
|
752.00p
|
756.00p
|
66,568
|
|
11/07/2025
|
752.00p
|
758.00p
|
752.00p
|
754.00p
|
45,673
|
|
10/07/2025
|
758.00p
|
761.80p
|
754.00p
|
758.00p
|
103,626
|
|
09/07/2025
|
754.00p
|
760.00p
|
750.00p
|
754.00p
|
96,198
|
|
08/07/2025
|
748.00p
|
759.18p
|
748.00p
|
758.00p
|
62,273
|
|
07/07/2025
|
756.00p
|
766.00p
|
750.00p
|
750.00p
|
203,224
|
|
04/07/2025
|
754.00p
|
758.00p
|
750.44p
|
754.00p
|
46,588
|
|
03/07/2025
|
750.00p
|
758.00p
|
749.49p
|
756.00p
|
129,002
|
|
02/07/2025
|
746.00p
|
756.00p
|
742.00p
|
750.00p
|
195,849
|
|
01/07/2025
|
742.00p
|
746.00p
|
739.79p
|
746.00p
|
94,506
|
|
30/06/2025
|
744.00p
|
752.00p
|
740.00p
|
742.00p
|
86,246
|
|
27/06/2025
|
738.00p
|
748.00p
|
735.00p
|
742.00p
|
27,352
|
|
26/06/2025
|
734.00p
|
744.00p
|
734.00p
|
734.00p
|
60,325
|
|
25/06/2025
|
740.00p
|
748.00p
|
736.00p
|
738.00p
|
49,129
|
|
24/06/2025
|
742.00p
|
743.12p
|
736.00p
|
736.00p
|
59,036
|
|
23/06/2025
|
734.00p
|
744.00p
|
732.00p
|
732.00p
|
182,484
|
|
20/06/2025
|
740.00p
|
740.00p
|
732.00p
|
734.00p
|
395,883
|
|
19/06/2025
|
740.00p
|
746.42p
|
734.00p
|
736.00p
|
54,649
|
|
18/06/2025
|
742.00p
|
748.00p
|
738.00p
|
742.00p
|
48,639
|
|
17/06/2025
|
740.00p
|
746.00p
|
737.44p
|
744.00p
|
94,351
|
|
16/06/2025
|
744.00p
|
756.00p
|
736.00p
|
740.00p
|
103,089
|
|
13/06/2025
|
740.00p
|
752.00p
|
737.44p
|
744.00p
|
181,826
|
|
12/06/2025
|
746.00p
|
753.54p
|
744.20p
|
748.00p
|
160,131
|
|
11/06/2025
|
750.00p
|
758.08p
|
748.00p
|
752.00p
|
291,379
|
|
10/06/2025
|
748.00p
|
756.00p
|
744.40p
|
750.00p
|
217,911
|
|
09/06/2025
|
748.00p
|
754.00p
|
745.21p
|
747.00p
|
89,738
|
|
06/06/2025
|
736.00p
|
752.00p
|
736.00p
|
748.00p
|
131,867
|
|
05/06/2025
|
736.00p
|
748.00p
|
736.00p
|
744.00p
|
198,721
|
|
04/06/2025
|
736.00p
|
746.70p
|
736.00p
|
744.00p
|
140,168
|
|
03/06/2025
|
742.00p
|
750.00p
|
736.00p
|
736.00p
|
110,571
|
|
02/06/2025
|
748.00p
|
750.00p
|
734.00p
|
734.00p
|
187,940
|
|
30/05/2025
|
740.00p
|
744.00p
|
736.00p
|
740.00p
|
76,163
|
|
29/05/2025
|
740.00p
|
756.00p
|
738.67p
|
742.00p
|
142,110
|
|
28/05/2025
|
740.00p
|
748.00p
|
738.00p
|
742.00p
|
141,328
|
|
27/05/2025
|
732.00p
|
750.00p
|
732.00p
|
738.00p
|
181,784
|
|
26/05/2025
|
740.00p
|
748.00p
|
730.72p
|
734.00p
|
93,336
|
|
23/05/2025
|
740.00p
|
748.00p
|
730.72p
|
734.00p
|
93,336
|
|
22/05/2025
|
740.00p
|
749.12p
|
740.00p
|
748.00p
|
100,642
|
|
21/05/2025
|
750.00p
|
760.00p
|
750.00p
|
754.00p
|
76,637
|
|
20/05/2025
|
754.00p
|
759.60p
|
750.24p
|
752.00p
|
99,230
|
|
19/05/2025
|
756.00p
|
758.00p
|
748.00p
|
756.00p
|
46,275
|
|
16/05/2025
|
754.00p
|
763.40p
|
742.00p
|
758.00p
|
59,264
|
|
15/05/2025
|
748.00p
|
760.78p
|
746.35p
|
752.00p
|
74,717
|
|
14/05/2025
|
754.00p
|
759.47p
|
752.00p
|
752.00p
|
44,250
|
|
13/05/2025
|
754.00p
|
760.40p
|
748.75p
|
752.00p
|
79,667
|
|
12/05/2025
|
736.00p
|
766.00p
|
732.75p
|
752.00p
|
150,495
|
|
09/05/2025
|
738.00p
|
747.32p
|
734.00p
|
734.00p
|
76,478
|
|
08/05/2025
|
736.00p
|
746.20p
|
728.50p
|
738.00p
|
72,420
|
|
07/05/2025
|
728.00p
|
742.00p
|
727.00p
|
728.00p
|
208,721
|
|
06/05/2025
|
730.00p
|
738.00p
|
724.00p
|
730.00p
|
159,294
|
|
05/05/2025
|
726.00p
|
736.10p
|
725.60p
|
736.00p
|
40,202
|
|
02/05/2025
|
726.00p
|
736.10p
|
725.60p
|
736.00p
|
40,202
|
|
01/05/2025
|
718.00p
|
733.72p
|
714.13p
|
732.00p
|
29,002
|
|
30/04/2025
|
710.00p
|
720.00p
|
704.83p
|
712.00p
|
115,595
|
|
29/04/2025
|
720.00p
|
720.00p
|
702.00p
|
710.00p
|
103,275
|
|
28/04/2025
|
706.00p
|
712.00p
|
700.00p
|
704.00p
|
108,621
|
|
25/04/2025
|
708.00p
|
711.42p
|
701.37p
|
702.00p
|
200,121
|
|
24/04/2025
|
704.00p
|
720.00p
|
694.00p
|
706.00p
|
164,329
|
|
23/04/2025
|
696.00p
|
714.00p
|
680.52p
|
704.00p
|
261,534
|
|
22/04/2025
|
676.00p
|
688.00p
|
667.26p
|
680.00p
|
222,467
|
|
21/04/2025
|
678.00p
|
690.00p
|
678.00p
|
686.00p
|
73,751
|
|
18/04/2025
|
678.00p
|
690.00p
|
678.00p
|
686.00p
|
73,751
|
|
17/04/2025
|
678.00p
|
690.00p
|
678.00p
|
686.00p
|
73,751
|
|
16/04/2025
|
694.00p
|
694.00p
|
676.80p
|
690.00p
|
210,399
|
|
15/04/2025
|
696.00p
|
718.00p
|
688.19p
|
694.00p
|
292,471
|
|
14/04/2025
|
700.00p
|
716.00p
|
690.29p
|
702.00p
|
255,559
|
|
11/04/2025
|
688.00p
|
697.18p
|
680.46p
|
686.00p
|
120,791
|
|
10/04/2025
|
692.00p
|
714.00p
|
684.44p
|
686.00p
|
105,197
|
|
09/04/2025
|
662.00p
|
672.12p
|
654.00p
|
664.00p
|
71,396
|
|
08/04/2025
|
680.00p
|
695.53p
|
677.41p
|
684.00p
|
61,777
|
|
07/04/2025
|
664.00p
|
684.02p
|
628.00p
|
664.00p
|
176,270
|
|
04/04/2025
|
706.00p
|
722.80p
|
690.00p
|
694.00p
|
383,758
|
|
03/04/2025
|
730.00p
|
733.15p
|
706.00p
|
708.00p
|
82,375
|
|
02/04/2025
|
740.00p
|
742.00p
|
729.00p
|
736.00p
|
185,148
|
|
01/04/2025
|
732.00p
|
738.72p
|
730.00p
|
734.00p
|
193,496
|
|
31/03/2025
|
735.00p
|
743.82p
|
723.00p
|
728.00p
|
273,970
|
|
28/03/2025
|
750.00p
|
756.00p
|
740.00p
|
740.00p
|
76,249
|
|
27/03/2025
|
748.00p
|
754.95p
|
744.00p
|
746.00p
|
58,584
|
|
26/03/2025
|
752.00p
|
757.34p
|
747.01p
|
749.00p
|
112,459
|
|
25/03/2025
|
750.00p
|
754.94p
|
741.25p
|
748.00p
|
91,007
|
|
24/03/2025
|
743.00p
|
752.10p
|
739.63p
|
751.00p
|
185,281
|
|
21/03/2025
|
733.00p
|
745.18p
|
733.00p
|
745.00p
|
274,535
|
|
20/03/2025
|
749.00p
|
749.00p
|
738.32p
|
742.00p
|
225,717
|
|
19/03/2025
|
731.00p
|
744.00p
|
731.00p
|
744.00p
|
34,055
|
|
18/03/2025
|
734.00p
|
750.00p
|
734.00p
|
736.00p
|
217,456
|
|
17/03/2025
|
732.00p
|
744.78p
|
732.00p
|
740.00p
|
139,378
|
|
14/03/2025
|
732.00p
|
740.00p
|
730.00p
|
739.00p
|
48,885
|
|
13/03/2025
|
735.00p
|
739.22p
|
731.00p
|
731.00p
|
73,931
|
|
12/03/2025
|
743.00p
|
750.98p
|
736.00p
|
739.00p
|
168,618
|
|
11/03/2025
|
756.00p
|
762.58p
|
742.00p
|
742.00p
|
49,652
|
|
10/03/2025
|
779.00p
|
782.00p
|
756.00p
|
756.00p
|
90,666
|
|
07/03/2025
|
762.00p
|
772.86p
|
758.00p
|
758.00p
|
71,706
|