Mid Wynd International Inv Trust
(MWY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
812.00p
|
816.02p
|
800.37p
|
807.00p
|
75,742
|
|
21/11/2024
|
795.00p
|
807.00p
|
790.00p
|
807.00p
|
40,370
|
|
20/11/2024
|
789.00p
|
800.00p
|
788.10p
|
793.00p
|
43,757
|
|
19/11/2024
|
792.00p
|
803.87p
|
790.00p
|
793.00p
|
152,245
|
|
18/11/2024
|
797.00p
|
806.00p
|
785.00p
|
793.00p
|
133,666
|
|
15/11/2024
|
802.00p
|
810.29p
|
792.00p
|
809.00p
|
105,181
|
|
14/11/2024
|
813.00p
|
814.85p
|
807.15p
|
809.00p
|
28,235
|
|
13/11/2024
|
808.00p
|
812.91p
|
800.00p
|
808.00p
|
48,700
|
|
12/11/2024
|
806.00p
|
813.00p
|
804.59p
|
809.00p
|
48,835
|
|
11/11/2024
|
809.00p
|
815.00p
|
801.00p
|
815.00p
|
40,911
|
|
08/11/2024
|
797.00p
|
806.00p
|
797.00p
|
806.00p
|
54,003
|
|
07/11/2024
|
796.00p
|
806.00p
|
795.00p
|
801.00p
|
69,888
|
|
06/11/2024
|
798.00p
|
811.00p
|
797.00p
|
797.00p
|
178,122
|
|
05/11/2024
|
785.00p
|
793.00p
|
779.50p
|
793.00p
|
20,292
|
|
04/11/2024
|
780.00p
|
792.00p
|
780.00p
|
783.00p
|
113,585
|
|
01/11/2024
|
782.00p
|
791.91p
|
780.94p
|
785.00p
|
30,942
|
|
31/10/2024
|
784.00p
|
792.00p
|
778.00p
|
784.00p
|
59,273
|
|
30/10/2024
|
789.00p
|
792.98p
|
784.00p
|
784.00p
|
101,041
|
|
29/10/2024
|
786.00p
|
796.00p
|
785.05p
|
793.00p
|
131,933
|
|
28/10/2024
|
790.00p
|
792.00p
|
782.00p
|
784.00p
|
282,394
|
|
25/10/2024
|
786.00p
|
791.50p
|
784.00p
|
789.00p
|
80,692
|
|
24/10/2024
|
788.00p
|
802.00p
|
785.00p
|
788.00p
|
168,224
|
|
23/10/2024
|
790.00p
|
797.33p
|
788.00p
|
794.00p
|
218,045
|
|
22/10/2024
|
795.00p
|
806.35p
|
791.00p
|
794.00p
|
26,682
|
|
21/10/2024
|
799.00p
|
809.00p
|
796.00p
|
796.00p
|
111,620
|
|
18/10/2024
|
801.00p
|
809.00p
|
794.00p
|
796.00p
|
62,455
|
|
17/10/2024
|
795.00p
|
807.24p
|
793.75p
|
804.00p
|
52,820
|
|
16/10/2024
|
792.00p
|
802.50p
|
792.00p
|
797.00p
|
64,324
|
|
15/10/2024
|
791.00p
|
805.70p
|
791.00p
|
798.00p
|
116,092
|
|
14/10/2024
|
794.00p
|
801.00p
|
788.15p
|
801.00p
|
74,995
|
|
11/10/2024
|
795.00p
|
800.00p
|
790.00p
|
795.00p
|
54,894
|
|
10/10/2024
|
790.00p
|
797.92p
|
789.21p
|
792.00p
|
46,453
|
|
09/10/2024
|
792.00p
|
797.50p
|
788.00p
|
796.00p
|
43,071
|
|
08/10/2024
|
786.00p
|
797.89p
|
784.00p
|
790.00p
|
90,792
|
|
07/10/2024
|
792.00p
|
798.00p
|
787.31p
|
792.00p
|
381,598
|
|
04/10/2024
|
794.00p
|
797.88p
|
785.00p
|
788.00p
|
53,495
|
|
03/10/2024
|
782.00p
|
795.00p
|
782.00p
|
791.00p
|
46,919
|
|
02/10/2024
|
788.00p
|
792.06p
|
782.47p
|
788.00p
|
115,742
|
|
01/10/2024
|
779.00p
|
793.49p
|
779.00p
|
787.00p
|
191,031
|
|
30/09/2024
|
785.00p
|
799.00p
|
783.00p
|
783.00p
|
49,046
|
|
27/09/2024
|
783.00p
|
793.45p
|
783.00p
|
793.00p
|
206,309
|
|
26/09/2024
|
779.00p
|
790.68p
|
779.00p
|
785.00p
|
103,562
|
|
25/09/2024
|
782.00p
|
785.75p
|
777.86p
|
782.00p
|
30,602
|
|
24/09/2024
|
783.00p
|
788.80p
|
780.00p
|
787.00p
|
74,016
|
|
23/09/2024
|
783.00p
|
790.00p
|
783.00p
|
790.00p
|
75,849
|
|
20/09/2024
|
783.00p
|
794.00p
|
783.00p
|
789.00p
|
144,753
|
|
19/09/2024
|
781.00p
|
792.00p
|
781.00p
|
787.00p
|
104,038
|
|
18/09/2024
|
789.00p
|
789.00p
|
782.00p
|
783.00p
|
51,322
|
|
17/09/2024
|
789.00p
|
793.57p
|
784.00p
|
790.00p
|
54,380
|
|
16/09/2024
|
781.00p
|
794.00p
|
781.00p
|
786.00p
|
27,566
|
|
13/09/2024
|
778.00p
|
793.00p
|
778.00p
|
785.00p
|
49,692
|
|
12/09/2024
|
778.00p
|
786.97p
|
778.00p
|
771.00p
|
98,522
|
|
11/09/2024
|
771.00p
|
778.50p
|
769.00p
|
776.00p
|
47,251
|
|
10/09/2024
|
775.00p
|
781.00p
|
769.45p
|
776.00p
|
102,973
|
|
09/09/2024
|
768.00p
|
781.10p
|
768.00p
|
777.00p
|
42,801
|
|
06/09/2024
|
772.00p
|
778.48p
|
769.00p
|
770.00p
|
89,399
|
|
05/09/2024
|
776.00p
|
783.00p
|
774.00p
|
778.00p
|
221,875
|
|
04/09/2024
|
783.00p
|
783.62p
|
778.00p
|
778.00p
|
80,078
|
|
03/09/2024
|
792.00p
|
796.00p
|
789.99p
|
790.00p
|
453,067
|
|
02/09/2024
|
796.00p
|
797.00p
|
788.00p
|
791.00p
|
207,675
|
|
30/08/2024
|
796.00p
|
796.00p
|
788.00p
|
794.00p
|
86,228
|
|
29/08/2024
|
783.00p
|
795.00p
|
775.00p
|
787.00p
|
126,158
|
|
28/08/2024
|
788.00p
|
790.00p
|
782.15p
|
787.00p
|
223,759
|
|
27/08/2024
|
787.00p
|
797.00p
|
780.00p
|
784.00p
|
127,047
|
|
26/08/2024
|
789.00p
|
791.17p
|
785.00p
|
785.00p
|
56,191
|
|
23/08/2024
|
789.00p
|
791.17p
|
785.00p
|
785.00p
|
56,191
|
|
22/08/2024
|
789.00p
|
791.17p
|
785.00p
|
785.00p
|
56,191
|
|
21/08/2024
|
790.00p
|
791.38p
|
786.89p
|
790.00p
|
92,162
|
|
20/08/2024
|
790.00p
|
792.26p
|
786.00p
|
790.00p
|
64,934
|
|
19/08/2024
|
785.00p
|
787.00p
|
781.39p
|
787.00p
|
21,880
|
|
16/08/2024
|
787.00p
|
792.22p
|
786.00p
|
788.00p
|
227,381
|
|
15/08/2024
|
787.00p
|
793.00p
|
781.14p
|
789.00p
|
36,492
|
|
14/08/2024
|
779.00p
|
786.00p
|
776.51p
|
785.00p
|
203,619
|
|
13/08/2024
|
774.00p
|
787.57p
|
774.00p
|
781.00p
|
27,520
|
|
12/08/2024
|
788.00p
|
788.68p
|
774.49p
|
779.00p
|
41,578
|
|
09/08/2024
|
779.00p
|
786.63p
|
776.00p
|
778.00p
|
35,321
|
|
08/08/2024
|
777.00p
|
783.47p
|
769.00p
|
778.00p
|
25,390
|
|
07/08/2024
|
762.00p
|
788.00p
|
762.00p
|
779.00p
|
189,492
|
|
06/08/2024
|
759.00p
|
775.54p
|
755.00p
|
766.00p
|
287,612
|
|
05/08/2024
|
751.00p
|
762.00p
|
740.00p
|
760.00p
|
115,791
|
|
02/08/2024
|
780.00p
|
781.97p
|
767.00p
|
767.00p
|
67,477
|
|
01/08/2024
|
789.00p
|
797.20p
|
787.00p
|
787.00p
|
89,532
|
|
31/07/2024
|
781.00p
|
792.48p
|
781.00p
|
789.00p
|
24,207
|
|
30/07/2024
|
777.00p
|
786.00p
|
776.00p
|
783.00p
|
70,780
|
|
29/07/2024
|
775.00p
|
792.00p
|
775.00p
|
778.00p
|
24,444
|
|
26/07/2024
|
777.00p
|
787.80p
|
775.00p
|
779.00p
|
23,156
|
|
25/07/2024
|
775.00p
|
787.00p
|
772.00p
|
779.00p
|
58,451
|
|
24/07/2024
|
782.00p
|
791.35p
|
780.00p
|
780.00p
|
28,167
|
|
23/07/2024
|
784.00p
|
792.07p
|
778.00p
|
789.00p
|
60,358
|
|
22/07/2024
|
782.00p
|
790.00p
|
778.00p
|
785.00p
|
59,132
|
|
19/07/2024
|
785.00p
|
787.43p
|
779.00p
|
779.00p
|
41,859
|
|
18/07/2024
|
792.00p
|
798.24p
|
785.00p
|
786.00p
|
50,826
|
|
17/07/2024
|
796.00p
|
796.00p
|
788.00p
|
792.00p
|
57,811
|
|
16/07/2024
|
792.00p
|
802.00p
|
789.00p
|
797.00p
|
29,106
|
|
15/07/2024
|
788.00p
|
799.00p
|
788.00p
|
796.00p
|
188,260
|
|
12/07/2024
|
789.00p
|
796.00p
|
788.00p
|
794.00p
|
238,739
|
|
11/07/2024
|
795.00p
|
797.80p
|
789.76p
|
791.00p
|
81,771
|
|
10/07/2024
|
796.00p
|
796.00p
|
787.00p
|
787.00p
|
49,105
|
|
09/07/2024
|
789.00p
|
797.24p
|
789.00p
|
791.00p
|
32,936
|
|
08/07/2024
|
790.00p
|
795.88p
|
790.00p
|
794.00p
|
47,865
|
|
05/07/2024
|
791.00p
|
801.00p
|
791.00p
|
797.00p
|
78,605
|
|
04/07/2024
|
793.00p
|
796.00p
|
788.00p
|
794.00p
|
341,074
|
|
03/07/2024
|
796.00p
|
796.00p
|
790.00p
|
790.00p
|
148,731
|
|
02/07/2024
|
790.00p
|
795.19p
|
788.08p
|
790.00p
|
32,281
|
|
01/07/2024
|
792.00p
|
798.00p
|
790.00p
|
794.00p
|
62,390
|
|
28/06/2024
|
793.00p
|
800.21p
|
793.00p
|
797.00p
|
96,306
|
|
27/06/2024
|
790.00p
|
797.00p
|
789.79p
|
797.00p
|
100,426
|
|
26/06/2024
|
794.00p
|
794.00p
|
788.00p
|
792.00p
|
71,229
|
|
25/06/2024
|
794.00p
|
795.00p
|
789.00p
|
790.00p
|
69,972
|
|
24/06/2024
|
790.00p
|
795.70p
|
789.00p
|
793.00p
|
203,894
|
|
21/06/2024
|
787.00p
|
794.00p
|
785.00p
|
794.00p
|
77,232
|
|
20/06/2024
|
789.00p
|
790.00p
|
781.00p
|
788.00p
|
60,221
|
|
19/06/2024
|
779.00p
|
787.00p
|
779.00p
|
784.00p
|
42,411
|
|
18/06/2024
|
778.00p
|
786.00p
|
773.00p
|
784.00p
|
226,875
|
|
17/06/2024
|
775.00p
|
780.00p
|
775.00p
|
778.00p
|
84,629
|
|
14/06/2024
|
776.00p
|
778.96p
|
771.00p
|
777.00p
|
119,392
|
|
13/06/2024
|
774.00p
|
779.00p
|
772.00p
|
773.00p
|
68,213
|
|
12/06/2024
|
772.00p
|
777.00p
|
768.59p
|
775.00p
|
1,081,510
|
|
11/06/2024
|
776.00p
|
776.00p
|
765.00p
|
771.00p
|
85,248
|
|
10/06/2024
|
767.00p
|
775.00p
|
767.00p
|
770.00p
|
37,773
|
|
07/06/2024
|
773.00p
|
774.00p
|
766.00p
|
773.00p
|
293,389
|
|
06/06/2024
|
769.00p
|
774.00p
|
763.35p
|
772.00p
|
96,265
|
|
05/06/2024
|
763.00p
|
770.18p
|
758.00p
|
769.00p
|
117,510
|
|
04/06/2024
|
757.00p
|
764.08p
|
756.00p
|
758.00p
|
90,251
|
|
03/06/2024
|
761.00p
|
770.00p
|
760.00p
|
762.00p
|
190,706
|
|
31/05/2024
|
757.00p
|
770.00p
|
755.00p
|
755.00p
|
113,766
|
|
30/05/2024
|
763.00p
|
766.84p
|
757.00p
|
758.00p
|
71,819
|
|
29/05/2024
|
770.00p
|
785.00p
|
763.00p
|
764.00p
|
114,156
|
|
28/05/2024
|
780.00p
|
789.00p
|
770.00p
|
770.00p
|
54,092
|
|
27/05/2024
|
789.00p
|
789.00p
|
774.00p
|
777.00p
|
96,269
|