Mid Wynd International Inv Trust
(MWY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
754.00p
|
763.40p
|
742.00p
|
758.00p
|
59,264
|
|
15/05/2025
|
748.00p
|
760.78p
|
746.35p
|
752.00p
|
74,717
|
|
14/05/2025
|
754.00p
|
759.47p
|
752.00p
|
752.00p
|
44,250
|
|
13/05/2025
|
754.00p
|
760.40p
|
748.75p
|
752.00p
|
79,667
|
|
12/05/2025
|
736.00p
|
766.00p
|
732.75p
|
752.00p
|
150,495
|
|
09/05/2025
|
738.00p
|
747.32p
|
734.00p
|
734.00p
|
76,478
|
|
08/05/2025
|
736.00p
|
746.20p
|
728.50p
|
738.00p
|
72,420
|
|
07/05/2025
|
728.00p
|
742.00p
|
727.00p
|
728.00p
|
208,721
|
|
06/05/2025
|
730.00p
|
738.00p
|
724.00p
|
730.00p
|
159,294
|
|
05/05/2025
|
726.00p
|
736.10p
|
725.60p
|
736.00p
|
40,202
|
|
02/05/2025
|
726.00p
|
736.10p
|
725.60p
|
736.00p
|
40,202
|
|
01/05/2025
|
718.00p
|
733.72p
|
714.13p
|
732.00p
|
29,002
|
|
30/04/2025
|
710.00p
|
720.00p
|
704.83p
|
712.00p
|
115,595
|
|
29/04/2025
|
720.00p
|
720.00p
|
702.00p
|
710.00p
|
103,275
|
|
28/04/2025
|
706.00p
|
712.00p
|
700.00p
|
704.00p
|
108,621
|
|
25/04/2025
|
708.00p
|
711.42p
|
701.37p
|
702.00p
|
200,121
|
|
24/04/2025
|
704.00p
|
720.00p
|
694.00p
|
706.00p
|
164,329
|
|
23/04/2025
|
696.00p
|
714.00p
|
680.52p
|
704.00p
|
261,534
|
|
22/04/2025
|
676.00p
|
688.00p
|
667.26p
|
680.00p
|
222,467
|
|
21/04/2025
|
678.00p
|
690.00p
|
678.00p
|
686.00p
|
73,751
|
|
18/04/2025
|
678.00p
|
690.00p
|
678.00p
|
686.00p
|
73,751
|
|
17/04/2025
|
678.00p
|
690.00p
|
678.00p
|
686.00p
|
73,751
|
|
16/04/2025
|
694.00p
|
694.00p
|
676.80p
|
690.00p
|
210,399
|
|
15/04/2025
|
696.00p
|
718.00p
|
688.19p
|
694.00p
|
292,471
|
|
14/04/2025
|
700.00p
|
716.00p
|
690.29p
|
702.00p
|
255,559
|
|
11/04/2025
|
688.00p
|
697.18p
|
680.46p
|
686.00p
|
120,791
|
|
10/04/2025
|
692.00p
|
714.00p
|
684.44p
|
686.00p
|
105,197
|
|
09/04/2025
|
662.00p
|
672.12p
|
654.00p
|
664.00p
|
71,396
|
|
08/04/2025
|
680.00p
|
695.53p
|
677.41p
|
684.00p
|
61,777
|
|
07/04/2025
|
664.00p
|
684.02p
|
628.00p
|
664.00p
|
176,270
|
|
04/04/2025
|
706.00p
|
722.80p
|
690.00p
|
694.00p
|
383,758
|
|
03/04/2025
|
730.00p
|
733.15p
|
706.00p
|
708.00p
|
82,375
|
|
02/04/2025
|
740.00p
|
742.00p
|
729.00p
|
736.00p
|
185,148
|
|
01/04/2025
|
732.00p
|
738.72p
|
730.00p
|
734.00p
|
193,496
|
|
31/03/2025
|
735.00p
|
743.82p
|
723.00p
|
728.00p
|
273,970
|
|
28/03/2025
|
750.00p
|
756.00p
|
740.00p
|
740.00p
|
76,249
|
|
27/03/2025
|
748.00p
|
754.95p
|
744.00p
|
746.00p
|
58,584
|
|
26/03/2025
|
752.00p
|
757.34p
|
747.01p
|
749.00p
|
112,459
|
|
25/03/2025
|
750.00p
|
754.94p
|
741.25p
|
748.00p
|
91,007
|
|
24/03/2025
|
743.00p
|
752.10p
|
739.63p
|
751.00p
|
185,281
|
|
21/03/2025
|
733.00p
|
745.18p
|
733.00p
|
745.00p
|
274,535
|
|
20/03/2025
|
749.00p
|
749.00p
|
738.32p
|
742.00p
|
225,717
|
|
19/03/2025
|
731.00p
|
744.00p
|
731.00p
|
744.00p
|
34,055
|
|
18/03/2025
|
734.00p
|
750.00p
|
734.00p
|
736.00p
|
217,456
|
|
17/03/2025
|
732.00p
|
744.78p
|
732.00p
|
740.00p
|
139,378
|
|
14/03/2025
|
732.00p
|
740.00p
|
730.00p
|
739.00p
|
48,885
|
|
13/03/2025
|
735.00p
|
739.22p
|
731.00p
|
731.00p
|
73,931
|
|
12/03/2025
|
743.00p
|
750.98p
|
736.00p
|
739.00p
|
168,618
|
|
11/03/2025
|
756.00p
|
762.58p
|
742.00p
|
742.00p
|
49,652
|
|
10/03/2025
|
779.00p
|
782.00p
|
756.00p
|
756.00p
|
90,666
|
|
07/03/2025
|
762.00p
|
772.86p
|
758.00p
|
758.00p
|
71,706
|
|
06/03/2025
|
773.00p
|
773.00p
|
762.00p
|
767.00p
|
134,951
|
|
05/03/2025
|
769.00p
|
779.63p
|
766.00p
|
766.00p
|
71,941
|
|
04/03/2025
|
780.00p
|
788.88p
|
770.00p
|
772.00p
|
100,889
|
|
03/03/2025
|
795.00p
|
799.00p
|
783.00p
|
790.00p
|
194,739
|
|
28/02/2025
|
790.00p
|
797.00p
|
785.00p
|
786.00p
|
50,453
|
|
27/02/2025
|
793.00p
|
809.48p
|
791.75p
|
794.00p
|
34,087
|
|
26/02/2025
|
796.00p
|
813.17p
|
795.70p
|
796.00p
|
226,301
|
|
25/02/2025
|
800.00p
|
811.74p
|
794.00p
|
795.00p
|
62,261
|
|
24/02/2025
|
804.00p
|
819.00p
|
801.27p
|
802.00p
|
73,554
|
|
21/02/2025
|
811.00p
|
817.66p
|
805.00p
|
805.00p
|
28,231
|
|
20/02/2025
|
811.00p
|
826.00p
|
811.00p
|
811.00p
|
32,733
|
|
19/02/2025
|
818.00p
|
825.00p
|
810.00p
|
815.00p
|
64,624
|
|
18/02/2025
|
815.00p
|
825.08p
|
814.00p
|
814.00p
|
19,800
|
|
17/02/2025
|
820.00p
|
828.86p
|
815.00p
|
815.00p
|
61,148
|
|
14/02/2025
|
815.00p
|
830.00p
|
814.00p
|
814.00p
|
42,338
|
|
13/02/2025
|
823.00p
|
824.00p
|
817.70p
|
823.00p
|
153,999
|
|
12/02/2025
|
819.00p
|
827.25p
|
815.00p
|
817.00p
|
90,787
|
|
11/02/2025
|
824.00p
|
828.47p
|
817.00p
|
825.00p
|
26,288
|
|
10/02/2025
|
814.00p
|
829.00p
|
814.00p
|
822.00p
|
95,377
|
|
07/02/2025
|
818.00p
|
832.00p
|
816.00p
|
824.00p
|
80,058
|
|
06/02/2025
|
818.00p
|
828.00p
|
813.00p
|
825.00p
|
37,788
|
|
05/02/2025
|
812.00p
|
816.00p
|
810.00p
|
814.00p
|
145,972
|
|
04/02/2025
|
812.00p
|
824.00p
|
812.00p
|
818.00p
|
30,840
|
|
03/02/2025
|
820.00p
|
827.00p
|
817.00p
|
818.00p
|
89,463
|
|
31/01/2025
|
832.00p
|
838.00p
|
827.00p
|
836.00p
|
52,716
|
|
30/01/2025
|
823.00p
|
831.49p
|
823.00p
|
827.00p
|
16,232
|
|
29/01/2025
|
827.00p
|
832.00p
|
825.00p
|
825.00p
|
10,396
|
|
28/01/2025
|
824.00p
|
832.00p
|
814.00p
|
832.00p
|
146,349
|
|
27/01/2025
|
819.00p
|
823.00p
|
804.00p
|
817.00p
|
81,973
|
|
24/01/2025
|
826.00p
|
835.47p
|
822.00p
|
822.00p
|
20,146
|
|
23/01/2025
|
829.00p
|
834.35p
|
824.50p
|
829.00p
|
127,171
|
|
22/01/2025
|
824.00p
|
832.67p
|
820.00p
|
831.00p
|
190,579
|
|
21/01/2025
|
820.00p
|
826.00p
|
817.50p
|
820.00p
|
92,926
|
|
20/01/2025
|
824.00p
|
826.00p
|
818.00p
|
824.00p
|
67,280
|
|
17/01/2025
|
817.00p
|
824.94p
|
817.00p
|
819.00p
|
124,612
|
|
16/01/2025
|
815.00p
|
824.00p
|
809.60p
|
809.00p
|
22,588
|
|
15/01/2025
|
809.00p
|
812.52p
|
800.00p
|
809.00p
|
25,986
|
|
14/01/2025
|
800.00p
|
813.00p
|
800.00p
|
805.00p
|
78,800
|
|
13/01/2025
|
800.00p
|
813.00p
|
798.75p
|
803.00p
|
41,424
|
|
10/01/2025
|
806.00p
|
810.89p
|
803.00p
|
807.00p
|
27,626
|
|
09/01/2025
|
810.00p
|
810.35p
|
798.25p
|
807.00p
|
59,206
|
|
08/01/2025
|
800.00p
|
812.00p
|
796.00p
|
808.00p
|
45,517
|
|
07/01/2025
|
799.00p
|
805.00p
|
794.69p
|
800.00p
|
111,120
|
|
06/01/2025
|
802.00p
|
805.59p
|
797.24p
|
800.00p
|
163,281
|
|
03/01/2025
|
808.00p
|
808.00p
|
795.07p
|
802.00p
|
266,457
|
|
02/01/2025
|
800.00p
|
806.92p
|
791.63p
|
804.00p
|
57,471
|
|
01/01/2025
|
794.00p
|
795.68p
|
791.75p
|
794.00p
|
41,433
|
|
31/12/2024
|
794.00p
|
795.68p
|
791.75p
|
794.00p
|
41,433
|
|
30/12/2024
|
807.00p
|
807.00p
|
790.00p
|
795.00p
|
29,753
|
|
27/12/2024
|
765.00p
|
807.00p
|
765.00p
|
797.00p
|
74,555
|
|
26/12/2024
|
810.00p
|
810.00p
|
802.13p
|
809.00p
|
10,263
|
|
25/12/2024
|
810.00p
|
810.00p
|
802.13p
|
809.00p
|
10,263
|
|
24/12/2024
|
810.00p
|
810.00p
|
802.13p
|
809.00p
|
10,263
|
|
23/12/2024
|
791.00p
|
806.63p
|
791.00p
|
797.00p
|
130,616
|
|
20/12/2024
|
793.00p
|
802.00p
|
790.00p
|
802.00p
|
123,793
|
|
19/12/2024
|
797.00p
|
804.00p
|
795.00p
|
800.00p
|
61,190
|
|
18/12/2024
|
806.00p
|
813.14p
|
805.33p
|
806.00p
|
38,667
|
|
17/12/2024
|
809.00p
|
815.00p
|
807.00p
|
807.00p
|
71,947
|
|
16/12/2024
|
812.00p
|
827.00p
|
812.00p
|
812.00p
|
94,844
|
|
13/12/2024
|
810.00p
|
825.00p
|
810.00p
|
813.00p
|
33,145
|
|
12/12/2024
|
819.00p
|
822.69p
|
810.00p
|
810.00p
|
33,835
|
|
11/12/2024
|
815.00p
|
823.70p
|
811.87p
|
817.00p
|
52,728
|
|
10/12/2024
|
815.00p
|
823.77p
|
814.00p
|
820.00p
|
31,438
|
|
09/12/2024
|
817.00p
|
824.81p
|
815.00p
|
816.00p
|
37,574
|
|
06/12/2024
|
824.00p
|
824.00p
|
815.48p
|
820.00p
|
19,900
|
|
05/12/2024
|
817.00p
|
825.36p
|
814.00p
|
814.00p
|
35,647
|
|
04/12/2024
|
817.00p
|
825.52p
|
813.00p
|
821.00p
|
146,561
|
|
03/12/2024
|
818.00p
|
827.00p
|
815.00p
|
822.00p
|
661,681
|
|
02/12/2024
|
815.00p
|
820.00p
|
810.00p
|
817.00p
|
33,228
|
|
29/11/2024
|
816.00p
|
818.48p
|
810.00p
|
812.00p
|
45,577
|
|
28/11/2024
|
813.00p
|
827.00p
|
812.00p
|
812.00p
|
58,074
|
|
27/11/2024
|
817.00p
|
833.00p
|
812.00p
|
812.00p
|
124,666
|
|
26/11/2024
|
810.00p
|
821.98p
|
810.00p
|
813.00p
|
37,456
|
|
25/11/2024
|
817.00p
|
822.00p
|
810.36p
|
819.00p
|
27,149
|
|
22/11/2024
|
812.00p
|
816.02p
|
800.37p
|
807.00p
|
75,742
|
|
21/11/2024
|
795.00p
|
807.00p
|
790.00p
|
807.00p
|
40,370
|
|
20/11/2024
|
789.00p
|
800.00p
|
788.10p
|
793.00p
|
43,757
|
|
19/11/2024
|
792.00p
|
803.87p
|
790.00p
|
793.00p
|
152,245
|
|
18/11/2024
|
797.00p
|
806.00p
|
785.00p
|
793.00p
|
133,666
|