Invesco Markets Invesco MSCI Japan Ucits ETF
(MXJP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$79.65
|
$80.87
|
$77.89
|
$79.40
|
0
|
|
21/11/2024
|
$79.65
|
$80.57
|
$78.01
|
$79.40
|
0
|
|
20/11/2024
|
$79.65
|
$79.77
|
$78.01
|
$78.54
|
0
|
|
19/11/2024
|
$79.65
|
$80.82
|
$78.21
|
$79.72
|
0
|
|
18/11/2024
|
$79.65
|
$79.76
|
$79.65
|
$79.75
|
400
|
|
15/11/2024
|
$81.82
|
$79.96
|
$77.94
|
$79.96
|
0
|
|
14/11/2024
|
$81.82
|
$81.45
|
$79.33
|
$79.96
|
0
|
|
13/11/2024
|
$81.82
|
$81.29
|
$78.38
|
$79.64
|
0
|
|
12/11/2024
|
$81.82
|
$82.58
|
$80.13
|
$81.83
|
0
|
|
11/11/2024
|
$81.82
|
$81.84
|
$81.82
|
$81.83
|
1
|
|
08/11/2024
|
$81.55
|
$82.74
|
$80.20
|
$81.47
|
0
|
|
07/11/2024
|
$81.55
|
$81.79
|
$81.55
|
$81.79
|
154
|
|
06/11/2024
|
$79.41
|
$82.73
|
$79.40
|
$80.91
|
0
|
|
05/11/2024
|
$79.41
|
$81.89
|
$79.10
|
$81.00
|
0
|
|
04/11/2024
|
$79.41
|
$81.30
|
$78.87
|
$80.32
|
0
|
|
01/11/2024
|
$79.41
|
$81.15
|
$78.63
|
$80.17
|
0
|
|
31/10/2024
|
$79.41
|
$81.13
|
$78.84
|
$79.49
|
0
|
|
30/10/2024
|
$79.41
|
$82.13
|
$79.71
|
$80.56
|
0
|
|
29/10/2024
|
$79.41
|
$81.22
|
$78.88
|
$80.30
|
0
|
|
28/10/2024
|
$79.41
|
$79.68
|
$79.41
|
$79.68
|
2
|
|
25/10/2024
|
$79.17
|
$79.17
|
$79.11
|
$79.11
|
35
|
|
24/10/2024
|
$79.03
|
$79.05
|
$78.66
|
$78.17
|
1,085
|
|
23/10/2024
|
$78.57
|
$78.57
|
$78.17
|
$79.79
|
878
|
|
22/10/2024
|
$80.39
|
$80.39
|
$79.79
|
$79.79
|
1,232
|
|
21/10/2024
|
$81.73
|
$81.73
|
$80.80
|
$80.79
|
628
|
|
18/10/2024
|
$82.26
|
$82.26
|
$82.21
|
$82.21
|
631
|
|
17/10/2024
|
$82.10
|
$83.49
|
$80.95
|
$82.26
|
0
|
|
16/10/2024
|
$82.10
|
$82.20
|
$82.10
|
$82.20
|
535
|
|
15/10/2024
|
$83.39
|
$83.95
|
$81.35
|
$82.43
|
0
|
|
14/10/2024
|
$83.39
|
$83.44
|
$83.39
|
$83.43
|
9
|
|
11/10/2024
|
$83.86
|
$84.56
|
$81.64
|
$83.48
|
0
|
|
10/10/2024
|
$83.86
|
$84.02
|
$81.91
|
$83.05
|
0
|
|
09/10/2024
|
$83.86
|
$84.31
|
$81.82
|
$83.32
|
0
|
|
08/10/2024
|
$83.86
|
$84.79
|
$82.30
|
$83.77
|
0
|
|
07/10/2024
|
$83.86
|
$84.27
|
$83.34
|
$83.63
|
0
|
|
04/10/2024
|
$83.86
|
$84.00
|
$83.86
|
$84.00
|
663
|
|
03/10/2024
|
$85.44
|
$84.23
|
$81.54
|
$83.11
|
0
|
|
02/10/2024
|
$85.44
|
$84.01
|
$82.70
|
$83.58
|
0
|
|
01/10/2024
|
$85.44
|
$85.71
|
$82.87
|
$84.00
|
0
|
|
30/09/2024
|
$85.44
|
$85.21
|
$82.74
|
$84.09
|
0
|
|
27/09/2024
|
$85.44
|
$86.10
|
$82.47
|
$84.43
|
0
|
|
26/09/2024
|
$85.44
|
$85.44
|
$85.42
|
$85.42
|
271
|
|
25/09/2024
|
$83.28
|
$84.71
|
$82.28
|
$83.49
|
0
|
|
24/09/2024
|
$83.28
|
$83.60
|
$83.28
|
$83.60
|
106
|
|
23/09/2024
|
$83.91
|
$85.29
|
$82.80
|
$84.15
|
0
|
|
20/09/2024
|
$83.91
|
$83.91
|
$83.43
|
$83.43
|
1
|
|
19/09/2024
|
$82.74
|
$83.68
|
$81.35
|
$81.35
|
0
|
|
18/09/2024
|
$82.74
|
$82.13
|
$81.28
|
$81.35
|
0
|
|
17/09/2024
|
$82.74
|
$83.74
|
$81.14
|
$82.13
|
0
|
|
16/09/2024
|
$82.74
|
$82.74
|
$82.49
|
$82.49
|
144
|
|
13/09/2024
|
$80.03
|
$83.61
|
$81.88
|
$81.88
|
0
|
|
12/09/2024
|
$80.03
|
$82.90
|
$80.22
|
$80.38
|
0
|
|
11/09/2024
|
$80.03
|
$80.38
|
$80.03
|
$80.38
|
1,501
|
|
10/09/2024
|
$80.87
|
$80.87
|
$80.76
|
$80.76
|
266
|
|
09/09/2024
|
$81.31
|
$81.58
|
$81.31
|
$81.58
|
1,315
|
|
06/09/2024
|
$82.69
|
$83.31
|
$79.75
|
$79.96
|
0
|
|
05/09/2024
|
$82.69
|
$82.84
|
$82.58
|
$82.58
|
266
|
|
04/09/2024
|
$84.45
|
$83.76
|
$81.09
|
$82.47
|
0
|
|
03/09/2024
|
$84.45
|
$85.68
|
$83.61
|
$83.76
|
0
|
|
02/09/2024
|
$84.45
|
$85.09
|
$83.21
|
$84.47
|
0
|
|
30/08/2024
|
$84.45
|
$86.76
|
$83.73
|
$84.47
|
0
|
|
29/08/2024
|
$84.45
|
$84.45
|
$84.45
|
$84.45
|
78
|
|
28/08/2024
|
$84.64
|
$84.64
|
$84.23
|
$84.23
|
19
|
|
27/08/2024
|
$84.16
|
$84.36
|
$83.71
|
$84.13
|
0
|
|
26/08/2024
|
$81.62
|
$84.84
|
$82.31
|
$83.23
|
0
|
|
23/08/2024
|
$81.62
|
$84.84
|
$82.31
|
$83.23
|
0
|
|
22/08/2024
|
$81.62
|
$84.84
|
$82.31
|
$83.23
|
0
|
|
21/08/2024
|
$81.62
|
$84.22
|
$81.69
|
$83.13
|
0
|
|
20/08/2024
|
$81.62
|
$83.49
|
$81.63
|
$82.25
|
0
|
|
19/08/2024
|
$81.62
|
$83.32
|
$81.10
|
$81.28
|
0
|
|
16/08/2024
|
$81.62
|
$81.62
|
$81.28
|
$81.28
|
145
|
|
15/08/2024
|
$73.50
|
$81.39
|
$78.93
|
$80.90
|
0
|
|
14/08/2024
|
$73.50
|
$80.63
|
$78.60
|
$79.25
|
0
|
|
13/08/2024
|
$73.50
|
$79.49
|
$77.01
|
$79.29
|
0
|
|
12/08/2024
|
$73.50
|
$78.53
|
$75.94
|
$77.19
|
0
|
|
09/08/2024
|
$73.50
|
$77.01
|
$75.36
|
$76.26
|
0
|
|
08/08/2024
|
$73.50
|
$77.93
|
$75.19
|
$76.82
|
0
|
|
07/08/2024
|
$73.50
|
$77.58
|
$73.52
|
$73.52
|
0
|
|
06/08/2024
|
$73.50
|
$73.52
|
$73.50
|
$73.52
|
160
|
|
05/08/2024
|
$72.68
|
$74.10
|
$72.68
|
$74.10
|
253
|
|
02/08/2024
|
$77.59
|
$77.59
|
$75.23
|
$75.22
|
10
|
|
01/08/2024
|
$83.05
|
$83.16
|
$79.53
|
$79.83
|
0
|
|
31/07/2024
|
$83.05
|
$83.16
|
$83.05
|
$83.15
|
143
|
|
30/07/2024
|
$81.30
|
$81.67
|
$80.18
|
$80.79
|
0
|
|
29/07/2024
|
$81.30
|
$81.30
|
$80.60
|
$80.60
|
644
|
|
26/07/2024
|
$79.71
|
$81.66
|
$79.16
|
$79.81
|
0
|
|
25/07/2024
|
$79.71
|
$79.81
|
$79.71
|
$79.81
|
21
|
|
24/07/2024
|
$81.87
|
$81.87
|
$81.46
|
$81.46
|
116
|
|
23/07/2024
|
$82.59
|
$82.59
|
$82.41
|
$82.40
|
97
|
|
22/07/2024
|
$82.29
|
$82.36
|
$82.29
|
$82.36
|
647
|
|
19/07/2024
|
$83.33
|
$83.09
|
$80.93
|
$82.24
|
0
|
|
18/07/2024
|
$83.33
|
$83.33
|
$83.09
|
$83.09
|
86
|
|
17/07/2024
|
$83.92
|
$84.03
|
$83.92
|
$84.03
|
772
|
|
16/07/2024
|
$83.15
|
$85.28
|
$81.25
|
$84.01
|
0
|
|
15/07/2024
|
$83.15
|
$84.42
|
$81.63
|
$83.79
|
0
|
|
12/07/2024
|
$83.15
|
$83.93
|
$83.15
|
$83.93
|
736
|
|
11/07/2024
|
$83.77
|
$83.77
|
$83.72
|
$83.71
|
119
|
|
10/07/2024
|
$83.46
|
$84.09
|
$83.46
|
$84.09
|
19
|
|
09/07/2024
|
$82.45
|
$82.45
|
$82.02
|
$82.01
|
3,001
|
|
08/07/2024
|
$81.83
|
$81.99
|
$81.83
|
$81.99
|
149
|
|
05/07/2024
|
$81.90
|
$81.97
|
$81.90
|
$81.96
|
45
|
|
04/07/2024
|
$79.61
|
$82.34
|
$81.40
|
$82.22
|
0
|
|
03/07/2024
|
$79.61
|
$82.11
|
$80.35
|
$81.39
|
0
|
|
02/07/2024
|
$79.61
|
$81.39
|
$79.57
|
$80.69
|
0
|
|
01/07/2024
|
$79.61
|
$80.97
|
$79.29
|
$79.57
|
0
|
|
28/06/2024
|
$79.61
|
$80.34
|
$79.61
|
$80.34
|
1,255
|
|
27/06/2024
|
$79.10
|
$80.48
|
$78.93
|
$79.36
|
0
|
|
26/06/2024
|
$79.10
|
$80.35
|
$78.73
|
$79.03
|
0
|
|
25/06/2024
|
$79.10
|
$79.17
|
$79.10
|
$79.17
|
1
|
|
24/06/2024
|
$78.33
|
$78.49
|
$77.52
|
$78.33
|
0
|
|
21/06/2024
|
$78.33
|
$78.30
|
$76.49
|
$77.51
|
0
|
|
20/06/2024
|
$78.33
|
$78.33
|
$78.01
|
$78.01
|
101
|
|
19/06/2024
|
$77.92
|
$78.67
|
$78.00
|
$78.06
|
0
|
|
18/06/2024
|
$77.92
|
$78.00
|
$77.92
|
$78.00
|
2
|
|
17/06/2024
|
$78.50
|
$78.75
|
$77.45
|
$77.82
|
0
|
|
14/06/2024
|
$78.50
|
$78.75
|
$78.50
|
$78.75
|
168
|
|
13/06/2024
|
$79.02
|
$79.02
|
$78.69
|
$78.69
|
115
|
|
12/06/2024
|
$80.62
|
$80.78
|
$80.62
|
$80.78
|
1
|
|
11/06/2024
|
$80.69
|
$81.38
|
$79.06
|
$79.84
|
0
|
|
10/06/2024
|
$80.69
|
$80.81
|
$80.69
|
$80.81
|
69
|
|
07/06/2024
|
$80.59
|
$81.86
|
$78.92
|
$80.26
|
0
|
|
06/06/2024
|
$80.59
|
$80.59
|
$80.59
|
$80.59
|
293
|
|
05/06/2024
|
$79.59
|
$81.22
|
$79.04
|
$80.44
|
0
|
|
04/06/2024
|
$79.59
|
$81.71
|
$80.03
|
$80.80
|
0
|
|
03/06/2024
|
$79.59
|
$81.94
|
$79.66
|
$80.95
|
0
|
|
31/05/2024
|
$79.59
|
$81.59
|
$79.35
|
$79.89
|
0
|
|
30/05/2024
|
$79.59
|
$80.52
|
$78.58
|
$79.35
|
0
|
|
29/05/2024
|
$79.59
|
$80.26
|
$78.58
|
$78.66
|
0
|
|
28/05/2024
|
$79.59
|
$81.28
|
$79.73
|
$80.26
|
0
|
|
27/05/2024
|
$79.59
|
$79.74
|
$79.59
|
$79.72
|
109
|