Invesco Markets Invesco MSCI USA Ucits ETF
(MXUS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$201.19
|
$201.57
|
$199.92
|
$200.12
|
4,727
|
|
30/10/2025
|
$201.86
|
$201.93
|
$200.68
|
$201.13
|
3,135
|
|
29/10/2025
|
$202.18
|
$202.36
|
$201.92
|
$202.19
|
4,869
|
|
28/10/2025
|
$201.10
|
$201.76
|
$201.10
|
$201.64
|
6,699
|
|
27/10/2025
|
$200.43
|
$200.82
|
$200.37
|
$200.82
|
4,682
|
|
24/10/2025
|
$197.76
|
$199.21
|
$197.62
|
$199.15
|
31,807
|
|
23/10/2025
|
$196.40
|
$196.89
|
$195.71
|
$196.84
|
5,911
|
|
22/10/2025
|
$197.51
|
$197.58
|
$196.06
|
$196.05
|
2,259
|
|
21/10/2025
|
$196.96
|
$197.66
|
$196.87
|
$197.30
|
26,904
|
|
20/10/2025
|
$195.70
|
$197.12
|
$195.43
|
$196.99
|
5,926
|
|
17/10/2025
|
$192.39
|
$194.66
|
$191.44
|
$193.52
|
38,131
|
|
16/10/2025
|
$195.65
|
$196.20
|
$195.54
|
$195.54
|
1,380
|
|
15/10/2025
|
$195.44
|
$196.99
|
$195.18
|
$195.84
|
32,136
|
|
14/10/2025
|
$193.00
|
$193.84
|
$192.92
|
$193.84
|
3,853
|
|
13/10/2025
|
$194.51
|
$195.24
|
$193.76
|
$194.46
|
2,608
|
|
10/10/2025
|
$197.31
|
$198.03
|
$193.72
|
$194.46
|
11,677
|
|
09/10/2025
|
$197.67
|
$197.80
|
$196.86
|
$196.86
|
10,142
|
|
08/10/2025
|
$196.52
|
$197.46
|
$196.45
|
$197.46
|
3,987
|
|
07/10/2025
|
$196.99
|
$197.55
|
$196.46
|
$196.50
|
11,455
|
|
06/10/2025
|
$197.10
|
$197.94
|
$196.51
|
$197.07
|
1,714
|
|
03/10/2025
|
$197.07
|
$197.32
|
$196.80
|
$197.24
|
2,063
|
|
02/10/2025
|
$196.44
|
$196.97
|
$196.06
|
$196.07
|
2,379
|
|
01/10/2025
|
$194.03
|
$195.60
|
$194.03
|
$195.52
|
8,148
|
|
30/09/2025
|
$194.78
|
$194.86
|
$194.41
|
$194.54
|
757
|
|
29/09/2025
|
$195.16
|
$195.57
|
$194.98
|
$194.98
|
4,665
|
|
26/09/2025
|
$193.48
|
$194.44
|
$193.34
|
$193.92
|
11,138
|
|
25/09/2025
|
$194.31
|
$194.31
|
$193.08
|
$193.10
|
1,965
|
|
24/09/2025
|
$195.16
|
$195.35
|
$194.51
|
$194.74
|
8,093
|
|
23/09/2025
|
$196.10
|
$196.35
|
$195.73
|
$195.73
|
9,702
|
|
22/09/2025
|
$194.39
|
$195.52
|
$194.37
|
$195.49
|
4,591
|
|
19/09/2025
|
$194.02
|
$194.71
|
$194.00
|
$194.30
|
1,037
|
|
18/09/2025
|
$194.15
|
$194.87
|
$193.93
|
$194.50
|
2,445
|
|
17/09/2025
|
$193.40
|
$193.49
|
$193.03
|
$193.02
|
7,112
|
|
16/09/2025
|
$193.75
|
$194.04
|
$193.19
|
$193.18
|
3,647
|
|
15/09/2025
|
$192.91
|
$193.60
|
$192.58
|
$193.40
|
5,124
|
|
12/09/2025
|
$192.63
|
$192.84
|
$192.29
|
$192.61
|
2,766
|
|
11/09/2025
|
$191.37
|
$192.61
|
$191.23
|
$192.61
|
2,028
|
|
10/09/2025
|
$191.18
|
$191.73
|
$190.65
|
$191.29
|
1,881
|
|
09/09/2025
|
$190.31
|
$190.54
|
$189.69
|
$189.93
|
4,941
|
|
08/09/2025
|
$189.90
|
$190.22
|
$189.79
|
$190.22
|
20,491
|
|
05/09/2025
|
$190.46
|
$192.01
|
$188.52
|
$189.09
|
13,653
|
|
04/09/2025
|
$188.45
|
$189.16
|
$188.45
|
$189.15
|
5,848
|
|
03/09/2025
|
$187.69
|
$188.57
|
$187.57
|
$188.07
|
3,604
|
|
02/09/2025
|
$187.92
|
$188.83
|
$186.37
|
$186.37
|
2,331
|
|
01/09/2025
|
$188.80
|
$189.03
|
$188.78
|
$189.03
|
581
|
|
29/08/2025
|
$189.72
|
$189.93
|
$188.31
|
$188.51
|
15,323
|
|
28/08/2025
|
$189.53
|
$189.73
|
$189.32
|
$189.32
|
1,769
|
|
27/08/2025
|
$188.91
|
$189.26
|
$188.85
|
$189.20
|
1,505
|
|
26/08/2025
|
$187.72
|
$188.16
|
$187.66
|
$188.10
|
49,789
|
|
25/08/2025
|
$185.79
|
$189.07
|
$185.70
|
$189.07
|
4,588
|
|
22/08/2025
|
$185.79
|
$189.07
|
$185.70
|
$189.07
|
4,588
|
|
21/08/2025
|
$186.79
|
$186.79
|
$185.90
|
$186.16
|
14,246
|
|
20/08/2025
|
$186.83
|
$188.44
|
$185.07
|
$185.95
|
54,791
|
|
19/08/2025
|
$188.02
|
$188.47
|
$187.54
|
$187.74
|
2,570
|
|
18/08/2025
|
$188.22
|
$188.55
|
$187.98
|
$188.08
|
3,982
|
|
15/08/2025
|
$189.28
|
$189.39
|
$188.31
|
$188.32
|
5,205
|
|
14/08/2025
|
$188.81
|
$190.23
|
$187.81
|
$188.31
|
3,024
|
|
13/08/2025
|
$188.35
|
$189.15
|
$188.25
|
$188.40
|
12,426
|
|
12/08/2025
|
$186.28
|
$187.47
|
$185.99
|
$187.41
|
9,144
|
|
11/08/2025
|
$187.05
|
$187.15
|
$186.47
|
$186.58
|
8,941
|
|
08/08/2025
|
$185.67
|
$186.45
|
$185.65
|
$186.28
|
1,394
|
|
07/08/2025
|
$185.77
|
$186.88
|
$185.22
|
$185.22
|
3,701
|
|
06/08/2025
|
$184.69
|
$185.04
|
$183.97
|
$184.97
|
6,400
|
|
05/08/2025
|
$185.34
|
$185.51
|
$183.83
|
$183.93
|
17,769
|
|
04/08/2025
|
$182.77
|
$184.38
|
$182.76
|
$184.17
|
2,250
|
|
01/08/2025
|
$184.50
|
$185.21
|
$181.56
|
$182.03
|
11,358
|
|
31/07/2025
|
$187.57
|
$188.12
|
$187.39
|
$186.62
|
302
|
|
30/07/2025
|
$186.30
|
$186.41
|
$186.05
|
$186.10
|
1,193
|
|
29/07/2025
|
$186.69
|
$187.00
|
$186.03
|
$186.03
|
42,601
|
|
28/07/2025
|
$187.30
|
$187.38
|
$186.35
|
$186.52
|
4,915
|
|
25/07/2025
|
$186.04
|
$186.24
|
$185.84
|
$186.18
|
40,690
|
|
24/07/2025
|
$185.61
|
$186.11
|
$185.59
|
$186.06
|
2,285
|
|
23/07/2025
|
$184.65
|
$184.94
|
$184.41
|
$184.68
|
5,595
|
|
22/07/2025
|
$183.99
|
$184.20
|
$183.52
|
$183.59
|
3,077
|
|
21/07/2025
|
$184.27
|
$184.85
|
$184.04
|
$184.83
|
787
|
|
18/07/2025
|
$184.32
|
$184.56
|
$183.64
|
$183.76
|
8,379
|
|
17/07/2025
|
$182.92
|
$183.48
|
$182.63
|
$183.47
|
2,792
|
|
16/07/2025
|
$181.62
|
$182.52
|
$181.49
|
$181.83
|
6,721
|
|
15/07/2025
|
$183.46
|
$183.71
|
$182.62
|
$182.96
|
18,932
|
|
14/07/2025
|
$181.50
|
$182.67
|
$181.50
|
$182.66
|
1,456
|
|
11/07/2025
|
$182.70
|
$182.70
|
$181.90
|
$182.39
|
3,485
|
|
10/07/2025
|
$182.21
|
$183.07
|
$182.21
|
$183.04
|
1,637
|
|
09/07/2025
|
$181.58
|
$182.71
|
$181.48
|
$182.10
|
8,507
|
|
08/07/2025
|
$181.99
|
$182.04
|
$181.46
|
$181.46
|
589,678
|
|
07/07/2025
|
$182.27
|
$182.73
|
$182.03
|
$182.03
|
19,922
|
|
04/07/2025
|
$182.57
|
$182.65
|
$181.89
|
$182.09
|
1,589
|
|
03/07/2025
|
$181.90
|
$183.17
|
$181.63
|
$183.10
|
10,458
|
|
02/07/2025
|
$181.10
|
$181.46
|
$180.49
|
$181.35
|
29,106
|
|
01/07/2025
|
$180.71
|
$180.93
|
$180.36
|
$180.64
|
38,897
|
|
30/06/2025
|
$180.79
|
$180.82
|
$180.33
|
$180.49
|
1,437
|
|
27/06/2025
|
$179.58
|
$180.10
|
$179.50
|
$180.10
|
1,659
|
|
26/06/2025
|
$178.23
|
$178.62
|
$177.88
|
$178.62
|
3,752
|
|
25/06/2025
|
$177.65
|
$178.02
|
$177.63
|
$177.70
|
4,588
|
|
24/06/2025
|
$177.34
|
$177.46
|
$176.72
|
$177.32
|
15,439
|
|
23/06/2025
|
$174.34
|
$175.01
|
$173.69
|
$174.57
|
6,627
|
|
20/06/2025
|
$174.02
|
$174.90
|
$173.89
|
$174.18
|
1,031
|
|
19/06/2025
|
$173.81
|
$174.08
|
$172.83
|
$172.90
|
3,217
|
|
18/06/2025
|
$174.96
|
$175.41
|
$174.62
|
$175.26
|
4,159
|
|
17/06/2025
|
$174.99
|
$175.44
|
$174.59
|
$175.23
|
9,814
|
|
16/06/2025
|
$174.98
|
$176.18
|
$174.85
|
$176.18
|
13,390
|
|
13/06/2025
|
$173.93
|
$175.23
|
$173.75
|
$175.15
|
4,136
|
|
12/06/2025
|
$175.23
|
$176.24
|
$174.20
|
$175.75
|
11,871
|
|
11/06/2025
|
$175.51
|
$176.51
|
$175.49
|
$176.21
|
4,911
|
|
10/06/2025
|
$174.73
|
$175.46
|
$174.73
|
$175.09
|
956
|
|
09/06/2025
|
$174.86
|
$175.20
|
$174.75
|
$174.91
|
7,648
|
|
06/06/2025
|
$173.91
|
$175.30
|
$173.91
|
$174.72
|
22,485
|
|
05/06/2025
|
$174.47
|
$174.86
|
$173.72
|
$174.12
|
9,498
|
|
04/06/2025
|
$173.95
|
$174.47
|
$173.95
|
$174.13
|
12,183
|
|
03/06/2025
|
$172.38
|
$173.72
|
$172.05
|
$173.72
|
9,001
|
|
02/06/2025
|
$170.97
|
$172.73
|
$170.95
|
$171.65
|
14,781
|
|
30/05/2025
|
$171.64
|
$172.03
|
$171.21
|
$171.90
|
4,490
|
|
29/05/2025
|
$174.13
|
$174.23
|
$171.95
|
$171.95
|
1,029
|
|
28/05/2025
|
$172.00
|
$172.54
|
$171.97
|
$171.96
|
1,212
|
|
27/05/2025
|
$171.00
|
$171.77
|
$170.54
|
$171.77
|
7,929
|
|
26/05/2025
|
$169.96
|
$170.20
|
$167.43
|
$168.74
|
1,596
|
|
23/05/2025
|
$169.96
|
$170.20
|
$167.43
|
$168.74
|
1,596
|
|
22/05/2025
|
$170.33
|
$170.70
|
$169.77
|
$170.15
|
1,653
|
|
21/05/2025
|
$172.01
|
$172.52
|
$171.82
|
$172.52
|
2,016
|
|
20/05/2025
|
$173.14
|
$173.25
|
$172.92
|
$173.25
|
801
|
|
19/05/2025
|
$171.38
|
$173.14
|
$171.15
|
$172.80
|
17,847
|
|
16/05/2025
|
$172.63
|
$172.63
|
$172.13
|
$172.29
|
4,253
|
|
15/05/2025
|
$170.75
|
$171.66
|
$170.37
|
$171.66
|
3,499
|
|
14/05/2025
|
$171.21
|
$171.80
|
$171.10
|
$171.60
|
3,916
|
|
13/05/2025
|
$169.45
|
$171.48
|
$169.27
|
$171.31
|
3,430
|
|
12/05/2025
|
$168.55
|
$169.88
|
$168.49
|
$168.82
|
29,129
|
|
09/05/2025
|
$165.06
|
$165.51
|
$164.50
|
$164.57
|
24,595
|
|
08/05/2025
|
$165.51
|
$165.56
|
$163.97
|
$165.19
|
7,813
|
|
07/05/2025
|
$163.75
|
$163.75
|
$162.90
|
$163.01
|
5,142
|
|
06/05/2025
|
$163.82
|
$163.87
|
$162.55
|
$163.67
|
10,138
|
|
05/05/2025
|
$163.54
|
$164.90
|
$163.05
|
$164.46
|
20,991
|
|
02/05/2025
|
$163.54
|
$164.90
|
$163.05
|
$164.46
|
20,991
|