Invesco Markets Invesco MSCI World Source ETF
(MXWO)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$107.94
|
$107.94
|
$106.47
|
$106.80
|
5,997
|
|
10/04/2025
|
$109.99
|
$110.05
|
$106.57
|
$106.57
|
15,886
|
|
09/04/2025
|
$101.51
|
$102.31
|
$99.46
|
$101.31
|
10,006
|
|
08/04/2025
|
$103.99
|
$106.47
|
$103.58
|
$104.74
|
67,199
|
|
07/04/2025
|
$98.46
|
$102.10
|
$98.02
|
$100.19
|
24,409
|
|
04/04/2025
|
$109.45
|
$109.48
|
$104.31
|
$105.15
|
3,914
|
|
03/04/2025
|
$111.70
|
$112.17
|
$110.43
|
$110.84
|
15,058
|
|
02/04/2025
|
$113.86
|
$114.45
|
$112.89
|
$114.45
|
15,773
|
|
01/04/2025
|
$113.57
|
$114.78
|
$112.83
|
$114.05
|
8,146
|
|
31/03/2025
|
$112.66
|
$113.13
|
$111.64
|
$112.50
|
8,710
|
|
28/03/2025
|
$115.23
|
$115.46
|
$113.75
|
$113.75
|
9,969
|
|
27/03/2025
|
$115.75
|
$116.44
|
$115.18
|
$115.80
|
5,892
|
|
26/03/2025
|
$117.19
|
$118.30
|
$116.21
|
$116.30
|
2,215
|
|
25/03/2025
|
$116.67
|
$117.35
|
$116.64
|
$116.99
|
6,834
|
|
24/03/2025
|
$117.32
|
$117.38
|
$116.07
|
$116.66
|
7,355
|
|
21/03/2025
|
$115.19
|
$115.29
|
$114.29
|
$114.90
|
6,647
|
|
20/03/2025
|
$116.04
|
$116.22
|
$114.82
|
$115.48
|
4,922
|
|
19/03/2025
|
$114.44
|
$115.50
|
$114.42
|
$115.44
|
2,726
|
|
18/03/2025
|
$115.37
|
$115.76
|
$114.31
|
$114.76
|
6,631
|
|
17/03/2025
|
$114.06
|
$115.31
|
$114.02
|
$115.07
|
15,046
|
|
14/03/2025
|
$112.82
|
$114.42
|
$112.06
|
$114.11
|
5,261
|
|
13/03/2025
|
$113.11
|
$113.84
|
$112.43
|
$112.66
|
21,425
|
|
12/03/2025
|
$112.89
|
$114.54
|
$112.89
|
$113.89
|
11,574
|
|
11/03/2025
|
$114.10
|
$114.41
|
$112.65
|
$112.89
|
20,303
|
|
10/03/2025
|
$116.26
|
$116.26
|
$114.20
|
$114.47
|
15,240
|
|
07/03/2025
|
$116.33
|
$116.59
|
$115.32
|
$115.36
|
11,174
|
|
06/03/2025
|
$117.62
|
$118.19
|
$116.53
|
$117.31
|
43,625
|
|
05/03/2025
|
$117.19
|
$117.71
|
$116.45
|
$116.53
|
7,028
|
|
04/03/2025
|
$117.52
|
$117.67
|
$115.33
|
$115.46
|
13,684
|
|
03/03/2025
|
$119.15
|
$119.80
|
$118.87
|
$119.04
|
8,583
|
|
28/02/2025
|
$117.21
|
$117.91
|
$117.10
|
$117.66
|
8,308
|
|
27/02/2025
|
$119.64
|
$119.86
|
$118.60
|
$119.02
|
38,044
|
|
26/02/2025
|
$119.46
|
$120.05
|
$119.23
|
$120.00
|
13,379
|
|
25/02/2025
|
$119.12
|
$119.76
|
$118.35
|
$118.37
|
20,877
|
|
24/02/2025
|
$120.31
|
$120.46
|
$119.17
|
$119.84
|
9,115
|
|
21/02/2025
|
$122.00
|
$122.00
|
$120.89
|
$121.09
|
31,292
|
|
20/02/2025
|
$121.69
|
$121.92
|
$121.10
|
$121.21
|
16,611
|
|
19/02/2025
|
$122.08
|
$122.19
|
$121.37
|
$121.64
|
36,428
|
|
18/02/2025
|
$122.09
|
$122.14
|
$121.73
|
$121.90
|
11,191
|
|
17/02/2025
|
$121.75
|
$122.01
|
$121.61
|
$121.97
|
25,139
|
|
14/02/2025
|
$121.73
|
$121.73
|
$121.58
|
$121.60
|
28,561
|
|
13/02/2025
|
$120.45
|
$121.19
|
$120.09
|
$121.08
|
13,853
|
|
12/02/2025
|
$120.30
|
$120.39
|
$119.10
|
$119.60
|
11,944
|
|
11/02/2025
|
$119.81
|
$120.30
|
$119.76
|
$120.25
|
40,029
|
|
10/02/2025
|
$119.81
|
$120.26
|
$119.76
|
$120.08
|
11,037
|
|
07/02/2025
|
$120.49
|
$120.70
|
$119.66
|
$119.66
|
3,719
|
|
06/02/2025
|
$120.23
|
$120.47
|
$120.10
|
$120.47
|
7,589
|
|
05/02/2025
|
$119.01
|
$121.03
|
$118.86
|
$119.64
|
8,127
|
|
04/02/2025
|
$118.30
|
$119.59
|
$117.95
|
$118.53
|
37,953
|
|
03/02/2025
|
$117.16
|
$118.64
|
$117.13
|
$118.53
|
88,323
|
|
31/01/2025
|
$120.61
|
$120.72
|
$120.53
|
$120.72
|
4,007
|
|
30/01/2025
|
$119.87
|
$120.08
|
$119.60
|
$119.80
|
8,582
|
|
29/01/2025
|
$119.91
|
$119.92
|
$119.36
|
$119.47
|
5,647
|
|
28/01/2025
|
$118.82
|
$119.28
|
$118.47
|
$119.23
|
16,969
|
|
27/01/2025
|
$118.40
|
$118.89
|
$117.43
|
$118.43
|
144,649
|
|
24/01/2025
|
$120.41
|
$121.58
|
$120.31
|
$120.54
|
103,497
|
|
23/01/2025
|
$119.54
|
$119.97
|
$119.39
|
$119.96
|
110,214
|
|
22/01/2025
|
$119.43
|
$119.85
|
$119.38
|
$119.85
|
36,666
|
|
21/01/2025
|
$118.26
|
$118.81
|
$118.21
|
$118.81
|
10,710
|
|
20/01/2025
|
$118.01
|
$118.90
|
$117.74
|
$118.61
|
22,155
|
|
17/01/2025
|
$117.32
|
$118.04
|
$117.20
|
$117.97
|
9,869
|
|
16/01/2025
|
$117.36
|
$117.36
|
$116.72
|
$116.33
|
16,663
|
|
15/01/2025
|
$115.02
|
$116.75
|
$114.99
|
$116.33
|
17,129
|
|
14/01/2025
|
$115.08
|
$115.27
|
$114.61
|
$114.61
|
7,855
|
|
13/01/2025
|
$114.10
|
$114.16
|
$113.46
|
$113.79
|
20,612
|
|
10/01/2025
|
$115.96
|
$116.43
|
$114.44
|
$114.44
|
8,771
|
|
09/01/2025
|
$116.38
|
$116.38
|
$115.77
|
$116.11
|
2,526
|
|
08/01/2025
|
$116.66
|
$116.69
|
$115.74
|
$116.13
|
10,237
|
|
07/01/2025
|
$117.37
|
$117.83
|
$116.68
|
$116.91
|
17,353
|
|
06/01/2025
|
$116.74
|
$118.05
|
$116.69
|
$118.05
|
10,863
|
|
03/01/2025
|
$115.65
|
$116.11
|
$115.48
|
$116.06
|
702
|
|
02/01/2025
|
$116.13
|
$116.51
|
$115.51
|
$115.91
|
22,571
|
|
01/01/2025
|
$115.86
|
$116.41
|
$115.52
|
$116.37
|
3,832
|
|
31/12/2024
|
$115.86
|
$116.41
|
$115.52
|
$116.37
|
3,832
|
|
30/12/2024
|
$116.65
|
$117.45
|
$115.28
|
$115.90
|
12,457
|
|
27/12/2024
|
$117.71
|
$117.88
|
$116.89
|
$116.97
|
2,520
|
|
26/12/2024
|
$116.97
|
$117.36
|
$116.95
|
$116.94
|
274
|
|
25/12/2024
|
$116.97
|
$117.36
|
$116.95
|
$116.94
|
274
|
|
24/12/2024
|
$116.97
|
$117.36
|
$116.95
|
$116.94
|
274
|
|
23/12/2024
|
$116.55
|
$116.61
|
$115.61
|
$116.08
|
4,036
|
|
20/12/2024
|
$114.83
|
$116.48
|
$114.12
|
$116.35
|
3,281
|
|
19/12/2024
|
$115.65
|
$116.26
|
$114.84
|
$115.86
|
8,548
|
|
18/12/2024
|
$118.88
|
$119.06
|
$118.71
|
$118.77
|
3,560
|
|
17/12/2024
|
$118.85
|
$118.96
|
$118.54
|
$118.77
|
23,577
|
|
16/12/2024
|
$118.87
|
$119.29
|
$118.81
|
$119.18
|
12,066
|
|
13/12/2024
|
$119.17
|
$119.44
|
$118.70
|
$118.94
|
861
|
|
12/12/2024
|
$119.70
|
$119.71
|
$119.32
|
$119.54
|
9,314
|
|
11/12/2024
|
$118.88
|
$119.72
|
$118.86
|
$119.72
|
10,774
|
|
10/12/2024
|
$119.40
|
$119.49
|
$119.16
|
$119.16
|
9,488
|
|
09/12/2024
|
$120.35
|
$120.36
|
$119.73
|
$119.84
|
19,042
|
|
06/12/2024
|
$119.89
|
$120.14
|
$119.68
|
$120.14
|
201
|
|
05/12/2024
|
$119.93
|
$120.16
|
$119.88
|
$120.14
|
10,078
|
|
04/12/2024
|
$119.44
|
$119.86
|
$119.42
|
$119.86
|
13,203
|
|
03/12/2024
|
$119.12
|
$119.36
|
$119.03
|
$119.19
|
33,632
|
|
02/12/2024
|
$118.46
|
$119.12
|
$118.40
|
$119.11
|
18,673
|
|
29/11/2024
|
$118.24
|
$118.76
|
$118.15
|
$118.76
|
67,123
|
|
28/11/2024
|
$118.07
|
$118.20
|
$118.04
|
$117.86
|
7,749
|
|
27/11/2024
|
$117.96
|
$118.16
|
$117.83
|
$117.86
|
13,230
|
|
26/11/2024
|
$117.36
|
$117.99
|
$117.34
|
$117.82
|
4,865
|
|
25/11/2024
|
$117.77
|
$118.33
|
$117.75
|
$117.76
|
17,307
|
|
22/11/2024
|
$116.95
|
$117.24
|
$116.45
|
$116.74
|
10,585
|
|
21/11/2024
|
$116.15
|
$116.84
|
$115.68
|
$116.74
|
9,866
|
|
20/11/2024
|
$116.62
|
$116.68
|
$115.45
|
$115.46
|
4,701
|
|
19/11/2024
|
$116.18
|
$116.28
|
$114.74
|
$116.07
|
14,505
|
|
18/11/2024
|
$115.65
|
$116.16
|
$115.22
|
$116.06
|
33,351
|
|
15/11/2024
|
$116.20
|
$116.43
|
$115.45
|
$117.26
|
70,412
|
|
14/11/2024
|
$117.26
|
$117.54
|
$117.17
|
$117.26
|
34,147
|
|
13/11/2024
|
$117.10
|
$117.49
|
$116.82
|
$117.31
|
4,091
|
|
12/11/2024
|
$117.96
|
$117.96
|
$117.39
|
$117.39
|
11,675
|
|
11/11/2024
|
$118.00
|
$118.45
|
$118.00
|
$118.27
|
6,739
|
|
08/11/2024
|
$118.01
|
$118.01
|
$117.54
|
$117.81
|
1,749
|
|
07/11/2024
|
$116.93
|
$117.81
|
$116.93
|
$117.67
|
12,224
|
|
06/11/2024
|
$116.51
|
$117.14
|
$115.72
|
$116.21
|
10,099
|
|
05/11/2024
|
$113.85
|
$114.74
|
$113.75
|
$114.74
|
6,932
|
|
04/11/2024
|
$114.04
|
$114.35
|
$113.78
|
$113.87
|
5,033
|
|
01/11/2024
|
$113.54
|
$114.46
|
$113.54
|
$114.24
|
6,342
|
|
31/10/2024
|
$114.58
|
$114.68
|
$113.48
|
$113.58
|
154,438
|
|
30/10/2024
|
$115.95
|
$115.96
|
$115.32
|
$115.62
|
6,882
|
|
29/10/2024
|
$115.86
|
$115.87
|
$115.24
|
$115.56
|
5,087
|
|
28/10/2024
|
$115.81
|
$115.91
|
$115.50
|
$115.73
|
9,711
|
|
25/10/2024
|
$115.50
|
$116.00
|
$115.33
|
$115.69
|
92,037
|
|
24/10/2024
|
$115.61
|
$116.09
|
$115.12
|
$115.10
|
7,187
|
|
23/10/2024
|
$115.80
|
$115.99
|
$115.10
|
$115.88
|
1,413
|
|
22/10/2024
|
$116.42
|
$116.42
|
$115.57
|
$115.88
|
12,006
|
|
21/10/2024
|
$116.60
|
$117.09
|
$115.69
|
$115.91
|
12,600
|
|
18/10/2024
|
$116.37
|
$116.69
|
$116.37
|
$116.67
|
9,466
|
|
17/10/2024
|
$116.29
|
$116.93
|
$116.26
|
$116.57
|
802
|
|
16/10/2024
|
$115.78
|
$116.06
|
$115.78
|
$115.96
|
416
|
|
15/10/2024
|
$116.80
|
$116.91
|
$116.11
|
$116.27
|
11,916
|
|
14/10/2024
|
$116.09
|
$116.67
|
$116.02
|
$116.66
|
7,542
|