Invesco Markets Invesco MSCI World Source ETF
(MXWO)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$118.01
|
$118.01
|
$117.54
|
$117.81
|
1,749
|
|
07/11/2024
|
$116.93
|
$117.81
|
$116.93
|
$117.67
|
12,224
|
|
06/11/2024
|
$116.51
|
$117.14
|
$115.72
|
$116.21
|
10,099
|
|
05/11/2024
|
$113.85
|
$114.74
|
$113.75
|
$114.74
|
6,932
|
|
04/11/2024
|
$114.04
|
$114.35
|
$113.78
|
$113.87
|
5,033
|
|
01/11/2024
|
$113.54
|
$114.46
|
$113.54
|
$114.24
|
6,342
|
|
31/10/2024
|
$114.58
|
$114.68
|
$113.48
|
$113.58
|
154,438
|
|
30/10/2024
|
$115.95
|
$115.96
|
$115.32
|
$115.62
|
6,882
|
|
29/10/2024
|
$115.86
|
$115.87
|
$115.24
|
$115.56
|
5,087
|
|
28/10/2024
|
$115.81
|
$115.91
|
$115.50
|
$115.73
|
9,711
|
|
25/10/2024
|
$115.50
|
$116.00
|
$115.33
|
$115.69
|
92,037
|
|
24/10/2024
|
$115.61
|
$116.09
|
$115.12
|
$115.10
|
7,187
|
|
23/10/2024
|
$115.80
|
$115.99
|
$115.10
|
$115.88
|
1,413
|
|
22/10/2024
|
$116.42
|
$116.42
|
$115.57
|
$115.88
|
12,006
|
|
21/10/2024
|
$116.60
|
$117.09
|
$115.69
|
$115.91
|
12,600
|
|
18/10/2024
|
$116.37
|
$116.69
|
$116.37
|
$116.67
|
9,466
|
|
17/10/2024
|
$116.29
|
$116.93
|
$116.26
|
$116.57
|
802
|
|
16/10/2024
|
$115.78
|
$116.06
|
$115.78
|
$115.96
|
416
|
|
15/10/2024
|
$116.80
|
$116.91
|
$116.11
|
$116.27
|
11,916
|
|
14/10/2024
|
$116.09
|
$116.67
|
$116.02
|
$116.66
|
7,542
|
|
11/10/2024
|
$115.41
|
$116.18
|
$115.39
|
$116.15
|
7,889
|
|
10/10/2024
|
$115.55
|
$115.70
|
$115.25
|
$115.46
|
13,077
|
|
09/10/2024
|
$114.69
|
$115.47
|
$114.60
|
$115.39
|
6,469
|
|
08/10/2024
|
$114.02
|
$114.88
|
$113.89
|
$114.71
|
22,688
|
|
07/10/2024
|
$115.77
|
$116.16
|
$114.43
|
$114.87
|
13,480
|
|
04/10/2024
|
$114.23
|
$114.96
|
$114.23
|
$114.44
|
1,625
|
|
03/10/2024
|
$114.44
|
$114.53
|
$114.20
|
$114.21
|
2,124
|
|
02/10/2024
|
$114.60
|
$114.84
|
$114.07
|
$114.84
|
9,854
|
|
01/10/2024
|
$115.69
|
$115.78
|
$114.25
|
$114.57
|
5,487
|
|
30/09/2024
|
$115.38
|
$115.66
|
$115.15
|
$115.27
|
32,681
|
|
27/09/2024
|
$115.48
|
$115.93
|
$115.48
|
$115.86
|
1,101
|
|
26/09/2024
|
$115.87
|
$116.06
|
$115.34
|
$115.57
|
3,695
|
|
25/09/2024
|
$114.75
|
$115.23
|
$114.74
|
$114.91
|
5,646
|
|
24/09/2024
|
$114.91
|
$115.04
|
$114.50
|
$114.85
|
5,952
|
|
23/09/2024
|
$114.37
|
$114.91
|
$113.98
|
$114.68
|
9,062
|
|
20/09/2024
|
$114.58
|
$114.66
|
$113.93
|
$113.93
|
1,741
|
|
19/09/2024
|
$114.20
|
$114.79
|
$114.02
|
$114.72
|
7,082
|
|
18/09/2024
|
$113.23
|
$113.27
|
$112.92
|
$112.92
|
12,214
|
|
17/09/2024
|
$113.18
|
$113.69
|
$113.18
|
$113.45
|
7,676
|
|
16/09/2024
|
$112.80
|
$113.14
|
$112.71
|
$112.71
|
126,475
|
|
13/09/2024
|
$112.37
|
$112.94
|
$112.34
|
$111.59
|
264,751
|
|
12/09/2024
|
$111.65
|
$111.81
|
$111.26
|
$109.36
|
21,900
|
|
11/09/2024
|
$110.14
|
$110.49
|
$109.00
|
$109.99
|
12,403
|
|
10/09/2024
|
$109.85
|
$110.36
|
$109.80
|
$109.99
|
12,068
|
|
09/09/2024
|
$109.57
|
$110.01
|
$109.57
|
$109.79
|
6,386
|
|
06/09/2024
|
$110.23
|
$110.54
|
$109.17
|
$109.23
|
1,572
|
|
05/09/2024
|
$110.86
|
$111.46
|
$110.52
|
$110.52
|
14,808
|
|
04/09/2024
|
$110.59
|
$111.43
|
$110.59
|
$111.23
|
9,346
|
|
03/09/2024
|
$113.58
|
$113.70
|
$112.11
|
$112.11
|
5,813
|
|
02/09/2024
|
$113.33
|
$113.74
|
$113.09
|
$113.59
|
9,270
|
|
30/08/2024
|
$113.16
|
$113.39
|
$112.75
|
$112.75
|
61,681
|
|
29/08/2024
|
$112.89
|
$113.36
|
$112.76
|
$112.68
|
2,843
|
|
28/08/2024
|
$113.30
|
$113.49
|
$112.69
|
$112.68
|
5,556
|
|
27/08/2024
|
$113.12
|
$113.32
|
$112.69
|
$112.96
|
36,343
|
|
26/08/2024
|
$112.88
|
$113.14
|
$112.43
|
$112.43
|
84,263
|
|
23/08/2024
|
$112.88
|
$113.14
|
$112.43
|
$112.43
|
84,263
|
|
22/08/2024
|
$112.88
|
$113.14
|
$112.43
|
$112.43
|
84,263
|
|
21/08/2024
|
$112.31
|
$112.57
|
$112.25
|
$112.51
|
3,004
|
|
20/08/2024
|
$112.48
|
$112.54
|
$112.06
|
$112.10
|
15,268
|
|
19/08/2024
|
$111.22
|
$111.88
|
$111.22
|
$111.03
|
21,385
|
|
16/08/2024
|
$111.25
|
$111.25
|
$110.49
|
$111.03
|
2,743
|
|
15/08/2024
|
$109.44
|
$110.72
|
$109.24
|
$110.72
|
3,652
|
|
14/08/2024
|
$108.83
|
$109.07
|
$108.72
|
$109.07
|
12,046
|
|
13/08/2024
|
$107.37
|
$108.18
|
$107.26
|
$108.17
|
1,931
|
|
12/08/2024
|
$107.02
|
$107.40
|
$106.68
|
$106.87
|
5,390
|
|
09/08/2024
|
$106.57
|
$107.02
|
$106.16
|
$106.71
|
16,641
|
|
08/08/2024
|
$104.67
|
$106.10
|
$104.02
|
$106.09
|
36,217
|
|
07/08/2024
|
$105.19
|
$106.61
|
$105.10
|
$106.23
|
93,456
|
|
06/08/2024
|
$104.82
|
$104.96
|
$103.70
|
$104.57
|
16,868
|
|
05/08/2024
|
$103.45
|
$104.41
|
$101.81
|
$104.09
|
142,324
|
|
02/08/2024
|
$107.56
|
$107.69
|
$105.93
|
$106.20
|
17,409
|
|
01/08/2024
|
$110.76
|
$110.98
|
$109.28
|
$109.28
|
14,965
|
|
31/07/2024
|
$110.10
|
$110.79
|
$109.94
|
$110.73
|
8,050
|
|
30/07/2024
|
$109.37
|
$109.68
|
$108.91
|
$108.95
|
16,167
|
|
29/07/2024
|
$109.86
|
$109.86
|
$108.99
|
$108.99
|
24,577
|
|
26/07/2024
|
$108.58
|
$109.14
|
$108.58
|
$108.88
|
4,048
|
|
25/07/2024
|
$108.52
|
$108.88
|
$107.85
|
$108.88
|
10,307
|
|
24/07/2024
|
$110.20
|
$110.25
|
$109.42
|
$109.42
|
41,617
|
|
23/07/2024
|
$110.93
|
$111.28
|
$110.75
|
$111.28
|
18,483
|
|
22/07/2024
|
$110.33
|
$111.00
|
$110.23
|
$110.57
|
16,298
|
|
19/07/2024
|
$110.69
|
$110.77
|
$110.09
|
$110.09
|
6,245
|
|
18/07/2024
|
$112.16
|
$112.28
|
$110.93
|
$110.93
|
13,263
|
|
17/07/2024
|
$112.50
|
$112.50
|
$111.83
|
$111.88
|
90,399
|
|
16/07/2024
|
$112.34
|
$112.59
|
$112.11
|
$112.55
|
10,795
|
|
15/07/2024
|
$112.46
|
$112.77
|
$112.40
|
$112.76
|
19,891
|
|
12/07/2024
|
$111.61
|
$112.63
|
$111.61
|
$112.60
|
14,150
|
|
11/07/2024
|
$112.03
|
$112.60
|
$111.68
|
$111.68
|
14,520
|
|
10/07/2024
|
$110.97
|
$111.48
|
$110.92
|
$111.48
|
37,807
|
|
09/07/2024
|
$111.09
|
$111.22
|
$110.78
|
$110.78
|
12,899
|
|
08/07/2024
|
$110.70
|
$111.20
|
$110.68
|
$110.91
|
17,422
|
|
05/07/2024
|
$110.62
|
$110.68
|
$110.38
|
$110.68
|
18,452
|
|
04/07/2024
|
$110.41
|
$110.62
|
$110.39
|
$110.44
|
12,327
|
|
03/07/2024
|
$109.58
|
$110.16
|
$109.58
|
$110.06
|
58,905
|
|
02/07/2024
|
$108.70
|
$109.05
|
$108.45
|
$108.98
|
258,020
|
|
01/07/2024
|
$109.30
|
$109.43
|
$108.67
|
$108.75
|
30,070
|
|
28/06/2024
|
$109.32
|
$109.64
|
$109.20
|
$109.38
|
2,000
|
|
27/06/2024
|
$108.87
|
$109.19
|
$108.68
|
$108.82
|
11,167
|
|
26/06/2024
|
$109.22
|
$109.36
|
$108.55
|
$108.62
|
16,044
|
|
25/06/2024
|
$108.89
|
$108.95
|
$108.70
|
$108.80
|
8,925
|
|
24/06/2024
|
$108.75
|
$109.38
|
$108.70
|
$109.23
|
11,875
|
|
21/06/2024
|
$109.04
|
$109.84
|
$108.36
|
$108.51
|
4,680
|
|
20/06/2024
|
$109.44
|
$109.55
|
$109.18
|
$109.32
|
7,999
|
|
19/06/2024
|
$109.21
|
$109.26
|
$109.11
|
$109.13
|
6,916
|
|
18/06/2024
|
$108.96
|
$109.01
|
$108.69
|
$108.90
|
13,120
|
|
17/06/2024
|
$108.13
|
$108.24
|
$107.81
|
$108.21
|
33,119
|
|
14/06/2024
|
$108.35
|
$108.36
|
$100.88
|
$107.86
|
9,222
|
|
13/06/2024
|
$108.84
|
$108.90
|
$108.15
|
$108.29
|
16,365
|
|
12/06/2024
|
$107.87
|
$109.12
|
$107.81
|
$109.11
|
32,208
|
|
11/06/2024
|
$107.90
|
$107.93
|
$107.04
|
$107.39
|
3,971
|
|
10/06/2024
|
$107.38
|
$107.67
|
$107.21
|
$107.67
|
8,738
|
|
07/06/2024
|
$108.29
|
$108.32
|
$107.49
|
$107.82
|
1,269
|
|
06/06/2024
|
$108.11
|
$108.17
|
$107.94
|
$108.07
|
5,711
|
|
05/06/2024
|
$107.07
|
$107.51
|
$106.92
|
$107.50
|
4,880
|
|
04/06/2024
|
$106.69
|
$106.78
|
$106.19
|
$106.46
|
7,622
|
|
03/06/2024
|
$107.09
|
$107.27
|
$106.65
|
$106.65
|
9,221
|
|
31/05/2024
|
$105.88
|
$106.43
|
$105.54
|
$105.54
|
1,161
|
|
30/05/2024
|
$105.72
|
$106.14
|
$105.62
|
$106.11
|
10,148
|
|
29/05/2024
|
$106.66
|
$106.81
|
$106.11
|
$106.15
|
63,745
|
|
28/05/2024
|
$107.50
|
$107.57
|
$107.13
|
$107.19
|
79,192
|
|
27/05/2024
|
$106.47
|
$107.15
|
$106.47
|
$107.15
|
922
|
|
24/05/2024
|
$106.47
|
$107.15
|
$106.47
|
$107.15
|
922
|
|
23/05/2024
|
$107.74
|
$108.02
|
$106.98
|
$107.21
|
5,461
|
|
22/05/2024
|
$107.51
|
$107.51
|
$107.29
|
$107.39
|
6,165
|
|
21/05/2024
|
$107.45
|
$107.52
|
$107.30
|
$107.45
|
4,779
|
|
20/05/2024
|
$107.43
|
$107.76
|
$107.40
|
$107.75
|
11,645
|
|
17/05/2024
|
$107.07
|
$107.33
|
$107.07
|
$107.18
|
12,182
|
|
16/05/2024
|
$107.60
|
$107.66
|
$107.41
|
$107.54
|
17,004
|
|
15/05/2024
|
$106.32
|
$107.20
|
$106.22
|
$107.20
|
12,016
|
|
14/05/2024
|
$105.87
|
$105.88
|
$105.61
|
$105.80
|
4,292
|
|
13/05/2024
|
$105.73
|
$105.93
|
$105.52
|
$105.52
|
1,601
|
|
10/05/2024
|
$105.86
|
$105.96
|
$105.57
|
$105.57
|
1,138
|