Invesco Markets Invesco MSCI World Source ETF
(MXWO)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$126.33
|
$126.86
|
$126.26
|
$126.49
|
4,707
|
|
15/07/2025
|
$127.58
|
$129.10
|
$126.97
|
$126.96
|
27,124
|
|
14/07/2025
|
$126.39
|
$127.16
|
$126.36
|
$127.16
|
13,279
|
|
11/07/2025
|
$127.05
|
$127.35
|
$126.80
|
$127.10
|
7,177
|
|
10/07/2025
|
$127.25
|
$127.63
|
$127.21
|
$127.63
|
13,587
|
|
09/07/2025
|
$126.76
|
$127.42
|
$126.60
|
$127.05
|
18,295
|
|
08/07/2025
|
$126.92
|
$126.99
|
$126.47
|
$126.63
|
42,080
|
|
07/07/2025
|
$126.99
|
$127.30
|
$126.87
|
$126.88
|
10,469
|
|
04/07/2025
|
$127.23
|
$127.29
|
$126.73
|
$126.97
|
4,259
|
|
03/07/2025
|
$127.13
|
$127.72
|
$126.90
|
$127.65
|
18,498
|
|
02/07/2025
|
$126.80
|
$126.91
|
$126.19
|
$126.67
|
31,173
|
|
01/07/2025
|
$126.46
|
$126.59
|
$126.07
|
$126.34
|
8,397
|
|
30/06/2025
|
$126.55
|
$126.55
|
$126.08
|
$126.26
|
36,873
|
|
27/06/2025
|
$125.93
|
$126.20
|
$125.65
|
$126.20
|
8,034
|
|
26/06/2025
|
$124.73
|
$124.97
|
$124.67
|
$124.93
|
20,121
|
|
25/06/2025
|
$124.40
|
$124.49
|
$124.00
|
$124.13
|
26,720
|
|
24/06/2025
|
$124.27
|
$124.35
|
$123.75
|
$124.16
|
10,978
|
|
23/06/2025
|
$121.66
|
$122.40
|
$121.35
|
$122.30
|
10,460
|
|
20/06/2025
|
$122.06
|
$122.57
|
$122.00
|
$122.21
|
690
|
|
19/06/2025
|
$121.91
|
$121.99
|
$121.30
|
$121.30
|
9,507
|
|
18/06/2025
|
$122.71
|
$123.08
|
$122.34
|
$122.92
|
13,748
|
|
17/06/2025
|
$122.92
|
$123.16
|
$122.67
|
$122.92
|
7,433
|
|
16/06/2025
|
$122.94
|
$123.96
|
$122.94
|
$123.76
|
36,120
|
|
13/06/2025
|
$122.40
|
$123.13
|
$122.18
|
$123.13
|
18,809
|
|
12/06/2025
|
$123.00
|
$123.69
|
$122.66
|
$123.68
|
5,708
|
|
11/06/2025
|
$123.31
|
$124.07
|
$123.26
|
$123.83
|
4,900
|
|
10/06/2025
|
$122.88
|
$123.39
|
$122.78
|
$123.09
|
27,276
|
|
09/06/2025
|
$122.96
|
$123.19
|
$122.88
|
$123.00
|
5,781
|
|
06/06/2025
|
$122.42
|
$123.12
|
$122.34
|
$122.80
|
331
|
|
05/06/2025
|
$122.35
|
$122.96
|
$122.15
|
$122.96
|
9,204
|
|
04/06/2025
|
$122.32
|
$122.71
|
$122.30
|
$122.61
|
7,295
|
|
03/06/2025
|
$121.49
|
$122.10
|
$121.10
|
$122.04
|
2,928
|
|
02/06/2025
|
$120.84
|
$121.35
|
$120.39
|
$121.11
|
33,102
|
|
30/05/2025
|
$120.88
|
$121.12
|
$120.64
|
$121.02
|
129
|
|
29/05/2025
|
$122.25
|
$122.33
|
$120.91
|
$121.01
|
3,261
|
|
28/05/2025
|
$121.20
|
$121.41
|
$120.84
|
$120.84
|
4,051
|
|
27/05/2025
|
$120.68
|
$121.21
|
$120.68
|
$121.15
|
8,154
|
|
26/05/2025
|
$120.25
|
$120.26
|
$117.92
|
$119.18
|
7,806
|
|
23/05/2025
|
$120.25
|
$120.26
|
$117.92
|
$119.18
|
7,806
|
|
22/05/2025
|
$120.34
|
$120.43
|
$119.35
|
$119.71
|
6,496
|
|
21/05/2025
|
$121.16
|
$121.39
|
$120.68
|
$121.39
|
6,156
|
|
20/05/2025
|
$121.34
|
$121.61
|
$121.27
|
$121.49
|
9,447
|
|
19/05/2025
|
$120.13
|
$121.19
|
$120.00
|
$121.19
|
7,573
|
|
16/05/2025
|
$120.55
|
$120.96
|
$120.55
|
$120.74
|
10,061
|
|
15/05/2025
|
$119.75
|
$120.29
|
$119.39
|
$120.21
|
7,094
|
|
14/05/2025
|
$120.08
|
$120.31
|
$119.85
|
$120.01
|
6,843
|
|
13/05/2025
|
$118.74
|
$120.00
|
$118.66
|
$120.00
|
3,630
|
|
12/05/2025
|
$118.11
|
$119.03
|
$118.11
|
$118.52
|
6,902
|
|
09/05/2025
|
$116.44
|
$116.80
|
$116.19
|
$116.29
|
2,605
|
|
08/05/2025
|
$116.29
|
$116.81
|
$115.95
|
$116.59
|
27,888
|
|
07/05/2025
|
$115.88
|
$116.10
|
$115.38
|
$115.45
|
48,119
|
|
06/05/2025
|
$116.10
|
$116.56
|
$115.23
|
$116.02
|
63,849
|
|
05/05/2025
|
$115.63
|
$116.31
|
$115.63
|
$116.31
|
2,160
|
|
02/05/2025
|
$115.63
|
$116.50
|
$115.46
|
$116.31
|
2,090
|
|
01/05/2025
|
$115.74
|
$115.78
|
$115.21
|
$115.62
|
71
|
|
30/04/2025
|
$114.14
|
$114.23
|
$112.26
|
$113.50
|
14,351
|
|
29/04/2025
|
$113.81
|
$114.14
|
$113.40
|
$113.93
|
15,963
|
|
28/04/2025
|
$113.27
|
$113.88
|
$113.09
|
$113.08
|
5,158
|
|
25/04/2025
|
$112.92
|
$113.39
|
$112.47
|
$112.70
|
11,300
|
|
24/04/2025
|
$110.65
|
$111.97
|
$110.11
|
$111.96
|
12,516
|
|
23/04/2025
|
$110.82
|
$112.33
|
$110.62
|
$111.33
|
13,027
|
|
22/04/2025
|
$108.28
|
$109.15
|
$107.65
|
$109.10
|
24,841
|
|
21/04/2025
|
$109.33
|
$109.54
|
$108.56
|
$108.97
|
9,538
|
|
18/04/2025
|
$109.33
|
$109.54
|
$108.56
|
$108.97
|
9,538
|
|
17/04/2025
|
$109.33
|
$109.54
|
$108.56
|
$108.97
|
9,538
|
|
16/04/2025
|
$109.17
|
$109.93
|
$108.94
|
$109.90
|
11,520
|
|
15/04/2025
|
$110.38
|
$110.69
|
$110.00
|
$110.65
|
22,610
|
|
14/04/2025
|
$110.27
|
$110.52
|
$109.99
|
$110.06
|
8,849
|
|
11/04/2025
|
$107.94
|
$107.94
|
$106.47
|
$106.80
|
5,997
|
|
10/04/2025
|
$109.99
|
$110.05
|
$106.57
|
$106.57
|
15,886
|
|
09/04/2025
|
$101.51
|
$102.31
|
$99.46
|
$101.31
|
10,006
|
|
08/04/2025
|
$103.99
|
$106.47
|
$103.58
|
$104.74
|
67,199
|
|
07/04/2025
|
$98.46
|
$102.10
|
$98.02
|
$100.19
|
24,409
|
|
04/04/2025
|
$109.45
|
$109.48
|
$104.31
|
$105.15
|
3,914
|
|
03/04/2025
|
$111.70
|
$112.17
|
$110.43
|
$110.84
|
15,058
|
|
02/04/2025
|
$113.86
|
$114.45
|
$112.89
|
$114.45
|
15,773
|
|
01/04/2025
|
$113.57
|
$114.78
|
$112.83
|
$114.05
|
8,146
|
|
31/03/2025
|
$112.66
|
$113.13
|
$111.64
|
$112.50
|
8,710
|
|
28/03/2025
|
$115.23
|
$115.46
|
$113.75
|
$113.75
|
9,969
|
|
27/03/2025
|
$115.75
|
$116.44
|
$115.18
|
$115.80
|
5,892
|
|
26/03/2025
|
$117.19
|
$118.30
|
$116.21
|
$116.30
|
2,215
|
|
25/03/2025
|
$116.67
|
$117.35
|
$116.64
|
$116.99
|
6,834
|
|
24/03/2025
|
$117.32
|
$117.38
|
$116.07
|
$116.66
|
7,355
|
|
21/03/2025
|
$115.19
|
$115.29
|
$114.29
|
$114.90
|
6,647
|
|
20/03/2025
|
$116.04
|
$116.22
|
$114.82
|
$115.48
|
4,922
|
|
19/03/2025
|
$114.44
|
$115.50
|
$114.42
|
$115.44
|
2,726
|
|
18/03/2025
|
$115.37
|
$115.76
|
$114.31
|
$114.76
|
6,631
|
|
17/03/2025
|
$114.06
|
$115.31
|
$114.02
|
$115.07
|
15,046
|
|
14/03/2025
|
$112.82
|
$114.42
|
$112.06
|
$114.11
|
5,261
|
|
13/03/2025
|
$113.11
|
$113.84
|
$112.43
|
$112.66
|
21,425
|
|
12/03/2025
|
$112.89
|
$114.54
|
$112.89
|
$113.89
|
11,574
|
|
11/03/2025
|
$114.10
|
$114.41
|
$112.65
|
$112.89
|
20,303
|
|
10/03/2025
|
$116.26
|
$116.26
|
$114.20
|
$114.47
|
15,240
|
|
07/03/2025
|
$116.33
|
$116.59
|
$115.32
|
$115.36
|
11,174
|
|
06/03/2025
|
$117.62
|
$118.19
|
$116.53
|
$117.31
|
43,625
|
|
05/03/2025
|
$117.19
|
$117.71
|
$116.45
|
$116.53
|
7,028
|
|
04/03/2025
|
$117.52
|
$117.67
|
$115.33
|
$115.46
|
13,684
|
|
03/03/2025
|
$119.15
|
$119.80
|
$118.87
|
$119.04
|
8,583
|
|
28/02/2025
|
$117.21
|
$117.91
|
$117.10
|
$117.66
|
8,308
|
|
27/02/2025
|
$119.64
|
$119.86
|
$118.60
|
$119.02
|
38,044
|
|
26/02/2025
|
$119.46
|
$120.05
|
$119.23
|
$120.00
|
13,379
|
|
25/02/2025
|
$119.12
|
$119.76
|
$118.35
|
$118.37
|
20,877
|
|
24/02/2025
|
$120.31
|
$120.46
|
$119.17
|
$119.84
|
9,115
|
|
21/02/2025
|
$122.00
|
$122.00
|
$120.89
|
$121.09
|
31,292
|
|
20/02/2025
|
$121.69
|
$121.92
|
$121.10
|
$121.21
|
16,611
|
|
19/02/2025
|
$122.08
|
$122.19
|
$121.37
|
$121.64
|
36,428
|
|
18/02/2025
|
$122.09
|
$122.14
|
$121.73
|
$121.90
|
11,191
|
|
17/02/2025
|
$121.75
|
$122.01
|
$121.61
|
$121.97
|
25,139
|
|
14/02/2025
|
$121.73
|
$121.73
|
$121.58
|
$121.60
|
28,561
|
|
13/02/2025
|
$120.45
|
$121.19
|
$120.09
|
$121.08
|
13,853
|
|
12/02/2025
|
$120.30
|
$120.39
|
$119.10
|
$119.60
|
11,944
|
|
11/02/2025
|
$119.81
|
$120.30
|
$119.76
|
$120.25
|
40,029
|
|
10/02/2025
|
$119.81
|
$120.26
|
$119.76
|
$120.08
|
11,037
|
|
07/02/2025
|
$120.49
|
$120.70
|
$119.66
|
$119.66
|
3,719
|
|
06/02/2025
|
$120.23
|
$120.47
|
$120.10
|
$120.47
|
7,589
|
|
05/02/2025
|
$119.01
|
$121.03
|
$118.86
|
$119.64
|
8,127
|
|
04/02/2025
|
$118.30
|
$119.59
|
$117.95
|
$118.53
|
37,953
|
|
03/02/2025
|
$117.16
|
$118.64
|
$117.13
|
$118.53
|
88,323
|
|
31/01/2025
|
$120.61
|
$120.72
|
$120.53
|
$120.72
|
4,007
|
|
30/01/2025
|
$119.87
|
$120.08
|
$119.60
|
$119.80
|
8,582
|
|
29/01/2025
|
$119.91
|
$119.92
|
$119.36
|
$119.47
|
5,647
|
|
28/01/2025
|
$118.82
|
$119.28
|
$118.47
|
$119.23
|
16,969
|
|
27/01/2025
|
$118.40
|
$118.89
|
$117.43
|
$118.43
|
144,649
|
|
24/01/2025
|
$120.41
|
$121.58
|
$120.31
|
$120.54
|
103,497
|
|
23/01/2025
|
$119.54
|
$119.97
|
$119.39
|
$119.96
|
110,214
|
|
22/01/2025
|
$119.43
|
$119.85
|
$119.38
|
$119.85
|
36,666
|
|
21/01/2025
|
$118.26
|
$118.81
|
$118.21
|
$118.81
|
10,710
|
|
20/01/2025
|
$118.01
|
$118.90
|
$117.74
|
$118.61
|
22,155
|
|
17/01/2025
|
$117.32
|
$118.04
|
$117.20
|
$117.97
|
9,869
|