Invesco Markets Invesco MSCI World Source ETF
(MXWO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$117.32
|
$118.04
|
$117.20
|
$117.97
|
9,869
|
|
16/01/2025
|
$117.36
|
$117.36
|
$116.72
|
$116.33
|
16,663
|
|
15/01/2025
|
$115.02
|
$116.75
|
$114.99
|
$116.33
|
17,129
|
|
14/01/2025
|
$115.08
|
$115.27
|
$114.61
|
$114.61
|
7,855
|
|
13/01/2025
|
$114.10
|
$114.16
|
$113.46
|
$113.79
|
20,612
|
|
10/01/2025
|
$115.96
|
$116.43
|
$114.44
|
$114.44
|
8,771
|
|
09/01/2025
|
$116.38
|
$116.38
|
$115.77
|
$116.11
|
2,526
|
|
08/01/2025
|
$116.66
|
$116.69
|
$115.74
|
$116.13
|
10,237
|
|
07/01/2025
|
$117.37
|
$117.83
|
$116.68
|
$116.91
|
17,353
|
|
06/01/2025
|
$116.74
|
$118.05
|
$116.69
|
$118.05
|
10,863
|
|
03/01/2025
|
$115.65
|
$116.11
|
$115.48
|
$116.06
|
702
|
|
02/01/2025
|
$116.13
|
$116.51
|
$115.51
|
$115.91
|
22,571
|
|
01/01/2025
|
$115.86
|
$116.41
|
$115.52
|
$116.37
|
3,832
|
|
31/12/2024
|
$115.86
|
$116.41
|
$115.52
|
$116.37
|
3,832
|
|
30/12/2024
|
$116.65
|
$117.45
|
$115.28
|
$115.90
|
12,457
|
|
27/12/2024
|
$117.71
|
$117.88
|
$116.89
|
$116.97
|
2,520
|
|
26/12/2024
|
$116.97
|
$117.36
|
$116.95
|
$116.94
|
274
|
|
25/12/2024
|
$116.97
|
$117.36
|
$116.95
|
$116.94
|
274
|
|
24/12/2024
|
$116.97
|
$117.36
|
$116.95
|
$116.94
|
274
|
|
23/12/2024
|
$116.55
|
$116.61
|
$115.61
|
$116.08
|
4,036
|
|
20/12/2024
|
$114.83
|
$116.48
|
$114.12
|
$116.35
|
3,281
|
|
19/12/2024
|
$115.65
|
$116.26
|
$114.84
|
$115.86
|
8,548
|
|
18/12/2024
|
$118.88
|
$119.06
|
$118.71
|
$118.77
|
3,560
|
|
17/12/2024
|
$118.85
|
$118.96
|
$118.54
|
$118.77
|
23,577
|
|
16/12/2024
|
$118.87
|
$119.29
|
$118.81
|
$119.18
|
12,066
|
|
13/12/2024
|
$119.17
|
$119.44
|
$118.70
|
$118.94
|
861
|
|
12/12/2024
|
$119.70
|
$119.71
|
$119.32
|
$119.54
|
9,314
|
|
11/12/2024
|
$118.88
|
$119.72
|
$118.86
|
$119.72
|
10,774
|
|
10/12/2024
|
$119.40
|
$119.49
|
$119.16
|
$119.16
|
9,488
|
|
09/12/2024
|
$120.35
|
$120.36
|
$119.73
|
$119.84
|
19,042
|
|
06/12/2024
|
$119.89
|
$120.14
|
$119.68
|
$120.14
|
201
|
|
05/12/2024
|
$119.93
|
$120.16
|
$119.88
|
$120.14
|
10,078
|
|
04/12/2024
|
$119.44
|
$119.86
|
$119.42
|
$119.86
|
13,203
|
|
03/12/2024
|
$119.12
|
$119.36
|
$119.03
|
$119.19
|
33,632
|
|
02/12/2024
|
$118.46
|
$119.12
|
$118.40
|
$119.11
|
18,673
|
|
29/11/2024
|
$118.24
|
$118.76
|
$118.15
|
$118.76
|
67,123
|
|
28/11/2024
|
$118.07
|
$118.20
|
$118.04
|
$117.86
|
7,749
|
|
27/11/2024
|
$117.96
|
$118.16
|
$117.83
|
$117.86
|
13,230
|
|
26/11/2024
|
$117.36
|
$117.99
|
$117.34
|
$117.82
|
4,865
|
|
25/11/2024
|
$117.77
|
$118.33
|
$117.75
|
$117.76
|
17,307
|
|
22/11/2024
|
$116.95
|
$117.24
|
$116.45
|
$116.74
|
10,585
|
|
21/11/2024
|
$116.15
|
$116.84
|
$115.68
|
$116.74
|
9,866
|
|
20/11/2024
|
$116.62
|
$116.68
|
$115.45
|
$115.46
|
4,701
|
|
19/11/2024
|
$116.18
|
$116.28
|
$114.74
|
$116.07
|
14,505
|
|
18/11/2024
|
$115.65
|
$116.16
|
$115.22
|
$116.06
|
33,351
|
|
15/11/2024
|
$116.20
|
$116.43
|
$115.45
|
$117.26
|
70,412
|
|
14/11/2024
|
$117.26
|
$117.54
|
$117.17
|
$117.26
|
34,147
|
|
13/11/2024
|
$117.10
|
$117.49
|
$116.82
|
$117.31
|
4,091
|
|
12/11/2024
|
$117.96
|
$117.96
|
$117.39
|
$117.39
|
11,675
|
|
11/11/2024
|
$118.00
|
$118.45
|
$118.00
|
$118.27
|
6,739
|
|
08/11/2024
|
$118.01
|
$118.01
|
$117.54
|
$117.81
|
1,749
|
|
07/11/2024
|
$116.93
|
$117.81
|
$116.93
|
$117.67
|
12,224
|
|
06/11/2024
|
$116.51
|
$117.14
|
$115.72
|
$116.21
|
10,099
|
|
05/11/2024
|
$113.85
|
$114.74
|
$113.75
|
$114.74
|
6,932
|
|
04/11/2024
|
$114.04
|
$114.35
|
$113.78
|
$113.87
|
5,033
|
|
01/11/2024
|
$113.54
|
$114.46
|
$113.54
|
$114.24
|
6,342
|
|
31/10/2024
|
$114.58
|
$114.68
|
$113.48
|
$113.58
|
154,438
|
|
30/10/2024
|
$115.95
|
$115.96
|
$115.32
|
$115.62
|
6,882
|
|
29/10/2024
|
$115.86
|
$115.87
|
$115.24
|
$115.56
|
5,087
|
|
28/10/2024
|
$115.81
|
$115.91
|
$115.50
|
$115.73
|
9,711
|
|
25/10/2024
|
$115.50
|
$116.00
|
$115.33
|
$115.69
|
92,037
|
|
24/10/2024
|
$115.61
|
$116.09
|
$115.12
|
$115.10
|
7,187
|
|
23/10/2024
|
$115.80
|
$115.99
|
$115.10
|
$115.88
|
1,413
|
|
22/10/2024
|
$116.42
|
$116.42
|
$115.57
|
$115.88
|
12,006
|
|
21/10/2024
|
$116.60
|
$117.09
|
$115.69
|
$115.91
|
12,600
|
|
18/10/2024
|
$116.37
|
$116.69
|
$116.37
|
$116.67
|
9,466
|
|
17/10/2024
|
$116.29
|
$116.93
|
$116.26
|
$116.57
|
802
|
|
16/10/2024
|
$115.78
|
$116.06
|
$115.78
|
$115.96
|
416
|
|
15/10/2024
|
$116.80
|
$116.91
|
$116.11
|
$116.27
|
11,916
|
|
14/10/2024
|
$116.09
|
$116.67
|
$116.02
|
$116.66
|
7,542
|
|
11/10/2024
|
$115.41
|
$116.18
|
$115.39
|
$116.15
|
7,889
|
|
10/10/2024
|
$115.55
|
$115.70
|
$115.25
|
$115.46
|
13,077
|
|
09/10/2024
|
$114.69
|
$115.47
|
$114.60
|
$115.39
|
6,469
|
|
08/10/2024
|
$114.02
|
$114.88
|
$113.89
|
$114.71
|
22,688
|
|
07/10/2024
|
$115.77
|
$116.16
|
$114.43
|
$114.87
|
13,480
|
|
04/10/2024
|
$114.23
|
$114.96
|
$114.23
|
$114.44
|
1,625
|
|
03/10/2024
|
$114.44
|
$114.53
|
$114.20
|
$114.21
|
2,124
|
|
02/10/2024
|
$114.60
|
$114.84
|
$114.07
|
$114.84
|
9,854
|
|
01/10/2024
|
$115.69
|
$115.78
|
$114.25
|
$114.57
|
5,487
|
|
30/09/2024
|
$115.38
|
$115.66
|
$115.15
|
$115.27
|
32,681
|
|
27/09/2024
|
$115.48
|
$115.93
|
$115.48
|
$115.86
|
1,101
|
|
26/09/2024
|
$115.87
|
$116.06
|
$115.34
|
$115.57
|
3,695
|
|
25/09/2024
|
$114.75
|
$115.23
|
$114.74
|
$114.91
|
5,646
|
|
24/09/2024
|
$114.91
|
$115.04
|
$114.50
|
$114.85
|
5,952
|
|
23/09/2024
|
$114.37
|
$114.91
|
$113.98
|
$114.68
|
9,062
|
|
20/09/2024
|
$114.58
|
$114.66
|
$113.93
|
$113.93
|
1,741
|
|
19/09/2024
|
$114.20
|
$114.79
|
$114.02
|
$114.72
|
7,082
|
|
18/09/2024
|
$113.23
|
$113.27
|
$112.92
|
$112.92
|
12,214
|
|
17/09/2024
|
$113.18
|
$113.69
|
$113.18
|
$113.45
|
7,676
|
|
16/09/2024
|
$112.80
|
$113.14
|
$112.71
|
$112.71
|
126,475
|
|
13/09/2024
|
$112.37
|
$112.94
|
$112.34
|
$111.59
|
264,751
|
|
12/09/2024
|
$111.65
|
$111.81
|
$111.26
|
$109.36
|
21,900
|
|
11/09/2024
|
$110.14
|
$110.49
|
$109.00
|
$109.99
|
12,403
|
|
10/09/2024
|
$109.85
|
$110.36
|
$109.80
|
$109.99
|
12,068
|
|
09/09/2024
|
$109.57
|
$110.01
|
$109.57
|
$109.79
|
6,386
|
|
06/09/2024
|
$110.23
|
$110.54
|
$109.17
|
$109.23
|
1,572
|
|
05/09/2024
|
$110.86
|
$111.46
|
$110.52
|
$110.52
|
14,808
|
|
04/09/2024
|
$110.59
|
$111.43
|
$110.59
|
$111.23
|
9,346
|
|
03/09/2024
|
$113.58
|
$113.70
|
$112.11
|
$112.11
|
5,813
|
|
02/09/2024
|
$113.33
|
$113.74
|
$113.09
|
$113.59
|
9,270
|
|
30/08/2024
|
$113.16
|
$113.39
|
$112.75
|
$112.75
|
61,681
|
|
29/08/2024
|
$112.89
|
$113.36
|
$112.76
|
$112.68
|
2,843
|
|
28/08/2024
|
$113.30
|
$113.49
|
$112.69
|
$112.68
|
5,556
|
|
27/08/2024
|
$113.12
|
$113.32
|
$112.69
|
$112.96
|
36,343
|
|
26/08/2024
|
$112.88
|
$113.14
|
$112.43
|
$112.43
|
84,263
|
|
23/08/2024
|
$112.88
|
$113.14
|
$112.43
|
$112.43
|
84,263
|
|
22/08/2024
|
$112.88
|
$113.14
|
$112.43
|
$112.43
|
84,263
|
|
21/08/2024
|
$112.31
|
$112.57
|
$112.25
|
$112.51
|
3,004
|
|
20/08/2024
|
$112.48
|
$112.54
|
$112.06
|
$112.10
|
15,268
|
|
19/08/2024
|
$111.22
|
$111.88
|
$111.22
|
$111.03
|
21,385
|
|
16/08/2024
|
$111.25
|
$111.25
|
$110.49
|
$111.03
|
2,743
|
|
15/08/2024
|
$109.44
|
$110.72
|
$109.24
|
$110.72
|
3,652
|
|
14/08/2024
|
$108.83
|
$109.07
|
$108.72
|
$109.07
|
12,046
|
|
13/08/2024
|
$107.37
|
$108.18
|
$107.26
|
$108.17
|
1,931
|
|
12/08/2024
|
$107.02
|
$107.40
|
$106.68
|
$106.87
|
5,390
|
|
09/08/2024
|
$106.57
|
$107.02
|
$106.16
|
$106.71
|
16,641
|
|
08/08/2024
|
$104.67
|
$106.10
|
$104.02
|
$106.09
|
36,217
|
|
07/08/2024
|
$105.19
|
$106.61
|
$105.10
|
$106.23
|
93,456
|
|
06/08/2024
|
$104.82
|
$104.96
|
$103.70
|
$104.57
|
16,868
|
|
05/08/2024
|
$103.45
|
$104.41
|
$101.81
|
$104.09
|
142,324
|
|
02/08/2024
|
$107.56
|
$107.69
|
$105.93
|
$106.20
|
17,409
|
|
01/08/2024
|
$110.76
|
$110.98
|
$109.28
|
$109.28
|
14,965
|
|
31/07/2024
|
$110.10
|
$110.79
|
$109.94
|
$110.73
|
8,050
|
|
30/07/2024
|
$109.37
|
$109.68
|
$108.91
|
$108.95
|
16,167
|
|
29/07/2024
|
$109.86
|
$109.86
|
$108.99
|
$108.99
|
24,577
|
|
26/07/2024
|
$108.58
|
$109.14
|
$108.58
|
$108.88
|
4,048
|
|
25/07/2024
|
$108.52
|
$108.88
|
$107.85
|
$108.88
|
10,307
|
|
24/07/2024
|
$110.20
|
$110.25
|
$109.42
|
$109.42
|
41,617
|
|
23/07/2024
|
$110.93
|
$111.28
|
$110.75
|
$111.28
|
18,483
|
|
22/07/2024
|
$110.33
|
$111.00
|
$110.23
|
$110.57
|
16,298
|
|
19/07/2024
|
$110.69
|
$110.77
|
$110.09
|
$110.09
|
6,245
|
|
18/07/2024
|
$112.16
|
$112.28
|
$110.93
|
$110.93
|
13,263
|