Invesco Markets Invesco MSCI World Source ETF
(MXWO)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$139.00
|
$139.11
|
$138.17
|
$138.35
|
19,667
|
|
30/10/2025
|
$139.49
|
$139.54
|
$138.48
|
$138.90
|
97,406
|
|
29/10/2025
|
$139.73
|
$139.97
|
$139.65
|
$139.84
|
25,081
|
|
27/10/2025
|
$138.94
|
$139.10
|
$138.82
|
$139.07
|
5,454
|
|
24/10/2025
|
$137.44
|
$138.10
|
$137.13
|
$138.05
|
2,807
|
|
23/10/2025
|
$136.54
|
$136.81
|
$136.08
|
$136.80
|
7,375
|
|
22/10/2025
|
$137.14
|
$137.17
|
$136.28
|
$136.33
|
16,485
|
|
21/10/2025
|
$136.96
|
$137.06
|
$136.76
|
$137.05
|
10,610
|
|
20/10/2025
|
$136.22
|
$137.12
|
$136.05
|
$137.12
|
7,631
|
|
17/10/2025
|
$134.24
|
$135.45
|
$133.62
|
$134.83
|
8,077
|
|
16/10/2025
|
$136.26
|
$136.62
|
$135.99
|
$136.32
|
9,865
|
|
15/10/2025
|
$135.84
|
$136.60
|
$135.72
|
$136.09
|
15,042
|
|
14/10/2025
|
$133.84
|
$134.61
|
$133.50
|
$134.54
|
1,980
|
|
13/10/2025
|
$135.00
|
$135.30
|
$134.47
|
$134.98
|
3,200
|
|
10/10/2025
|
$136.63
|
$137.92
|
$134.63
|
$134.63
|
11,204
|
|
09/10/2025
|
$137.14
|
$137.32
|
$136.50
|
$136.50
|
16,571
|
|
08/10/2025
|
$136.41
|
$137.08
|
$136.41
|
$137.08
|
17,300
|
|
07/10/2025
|
$136.94
|
$137.26
|
$136.50
|
$136.54
|
950
|
|
06/10/2025
|
$137.08
|
$137.22
|
$136.86
|
$137.17
|
985
|
|
03/10/2025
|
$136.93
|
$137.17
|
$136.81
|
$137.08
|
8,513
|
|
02/10/2025
|
$136.48
|
$136.84
|
$135.95
|
$136.00
|
25,359
|
|
01/10/2025
|
$134.91
|
$136.26
|
$134.90
|
$135.97
|
14,800
|
|
30/09/2025
|
$135.10
|
$135.15
|
$134.87
|
$134.92
|
176,375
|
|
29/09/2025
|
$135.23
|
$135.53
|
$135.10
|
$135.16
|
20,989
|
|
26/09/2025
|
$134.05
|
$134.56
|
$134.05
|
$134.33
|
5,608
|
|
25/09/2025
|
$134.57
|
$134.76
|
$133.47
|
$133.76
|
7,579
|
|
24/09/2025
|
$135.43
|
$136.23
|
$134.82
|
$134.87
|
124
|
|
23/09/2025
|
$135.84
|
$135.96
|
$135.66
|
$135.66
|
7,339
|
|
22/09/2025
|
$135.00
|
$135.38
|
$134.90
|
$135.38
|
1,644
|
|
19/09/2025
|
$134.65
|
$135.00
|
$134.61
|
$134.67
|
11,182
|
|
18/09/2025
|
$134.89
|
$135.39
|
$134.45
|
$135.07
|
18,558
|
|
17/09/2025
|
$134.50
|
$134.65
|
$134.26
|
$134.34
|
6,026
|
|
16/09/2025
|
$134.81
|
$135.01
|
$134.29
|
$134.29
|
7,179
|
|
15/09/2025
|
$134.13
|
$134.58
|
$134.00
|
$134.54
|
16,285
|
|
12/09/2025
|
$133.93
|
$134.01
|
$133.83
|
$133.83
|
15,050
|
|
11/09/2025
|
$133.09
|
$133.96
|
$132.99
|
$133.96
|
14,784
|
|
10/09/2025
|
$132.88
|
$133.31
|
$132.77
|
$132.92
|
3,545
|
|
09/09/2025
|
$132.61
|
$132.68
|
$132.24
|
$132.24
|
3,315
|
|
08/09/2025
|
$132.17
|
$132.57
|
$132.15
|
$132.57
|
6,769
|
|
05/09/2025
|
$132.45
|
$132.61
|
$131.54
|
$131.65
|
25,025
|
|
04/09/2025
|
$131.12
|
$131.53
|
$131.03
|
$131.52
|
6,537
|
|
02/09/2025
|
$131.43
|
$131.48
|
$129.59
|
$129.66
|
13,852
|
|
01/09/2025
|
$131.79
|
$131.93
|
$131.40
|
$131.64
|
2,917
|
|
29/08/2025
|
$132.05
|
$132.10
|
$131.22
|
$131.28
|
4,599
|
|
28/08/2025
|
$131.87
|
$132.06
|
$131.75
|
$131.94
|
89,653
|
|
27/08/2025
|
$131.44
|
$131.56
|
$131.16
|
$131.56
|
5,340
|
|
26/08/2025
|
$130.79
|
$131.12
|
$130.49
|
$131.00
|
31,510
|
|
25/08/2025
|
$130.22
|
$132.22
|
$129.77
|
$132.17
|
294
|
|
22/08/2025
|
$130.22
|
$132.22
|
$129.77
|
$132.17
|
294
|
|
21/08/2025
|
$130.36
|
$130.48
|
$129.80
|
$130.13
|
8,828
|
|
20/08/2025
|
$130.40
|
$130.69
|
$129.80
|
$130.30
|
9,581
|
|
19/08/2025
|
$131.14
|
$131.44
|
$131.03
|
$131.02
|
8,107
|
|
18/08/2025
|
$131.21
|
$133.78
|
$131.00
|
$131.04
|
4,777
|
|
15/08/2025
|
$131.80
|
$131.81
|
$131.28
|
$131.27
|
666
|
|
14/08/2025
|
$131.15
|
$131.44
|
$130.83
|
$130.99
|
6,816
|
|
13/08/2025
|
$130.93
|
$131.50
|
$130.93
|
$131.10
|
4,783
|
|
12/08/2025
|
$129.66
|
$130.47
|
$129.32
|
$130.46
|
2,364
|
|
11/08/2025
|
$130.04
|
$130.09
|
$129.50
|
$129.61
|
4,202
|
|
08/08/2025
|
$129.16
|
$129.60
|
$129.13
|
$129.60
|
250
|
|
07/08/2025
|
$129.13
|
$129.75
|
$128.80
|
$128.80
|
5,951
|
|
06/08/2025
|
$128.32
|
$128.51
|
$127.89
|
$128.51
|
10,670
|
|
05/08/2025
|
$128.56
|
$128.56
|
$127.69
|
$127.68
|
13,044
|
|
04/08/2025
|
$126.82
|
$127.87
|
$126.82
|
$127.82
|
4,560
|
|
01/08/2025
|
$127.59
|
$127.66
|
$125.93
|
$126.25
|
33,937
|
|
31/07/2025
|
$129.72
|
$129.81
|
$129.61
|
$128.79
|
491
|
|
30/07/2025
|
$129.17
|
$129.27
|
$128.91
|
$128.91
|
1,744
|
|
29/07/2025
|
$129.41
|
$129.78
|
$128.96
|
$128.96
|
3,009
|
|
28/07/2025
|
$130.34
|
$130.40
|
$129.44
|
$129.44
|
6,887
|
|
25/07/2025
|
$129.57
|
$129.63
|
$129.32
|
$129.53
|
12,459
|
|
24/07/2025
|
$129.77
|
$129.83
|
$129.58
|
$129.78
|
8,130
|
|
23/07/2025
|
$128.89
|
$129.10
|
$128.75
|
$128.95
|
7,761
|
|
22/07/2025
|
$127.95
|
$128.09
|
$127.66
|
$127.98
|
2,510
|
|
21/07/2025
|
$127.94
|
$128.51
|
$127.94
|
$128.51
|
15,303
|
|
18/07/2025
|
$128.10
|
$128.21
|
$127.69
|
$127.82
|
16,029
|
|
17/07/2025
|
$126.99
|
$127.53
|
$126.83
|
$127.53
|
11,401
|
|
16/07/2025
|
$126.33
|
$126.86
|
$126.26
|
$126.49
|
4,707
|
|
15/07/2025
|
$127.58
|
$129.10
|
$126.97
|
$126.96
|
27,124
|
|
14/07/2025
|
$126.39
|
$127.16
|
$126.36
|
$127.16
|
13,279
|
|
11/07/2025
|
$127.05
|
$127.35
|
$126.80
|
$127.10
|
7,177
|
|
10/07/2025
|
$127.25
|
$127.63
|
$127.21
|
$127.63
|
13,587
|
|
09/07/2025
|
$126.76
|
$127.42
|
$126.60
|
$127.05
|
18,295
|
|
08/07/2025
|
$126.92
|
$126.99
|
$126.47
|
$126.63
|
42,080
|
|
07/07/2025
|
$126.99
|
$127.30
|
$126.87
|
$126.88
|
10,469
|
|
04/07/2025
|
$127.23
|
$127.29
|
$126.73
|
$126.97
|
4,259
|
|
03/07/2025
|
$127.13
|
$127.72
|
$126.90
|
$127.65
|
18,498
|
|
02/07/2025
|
$126.80
|
$126.91
|
$126.19
|
$126.67
|
31,173
|
|
01/07/2025
|
$126.46
|
$126.59
|
$126.07
|
$126.34
|
8,397
|
|
30/06/2025
|
$126.55
|
$126.55
|
$126.08
|
$126.26
|
36,873
|
|
27/06/2025
|
$125.93
|
$126.20
|
$125.65
|
$126.20
|
8,034
|
|
26/06/2025
|
$124.73
|
$124.97
|
$124.67
|
$124.93
|
20,121
|
|
25/06/2025
|
$124.40
|
$124.49
|
$124.00
|
$124.13
|
26,720
|
|
24/06/2025
|
$124.27
|
$124.35
|
$123.75
|
$124.16
|
10,978
|
|
23/06/2025
|
$121.66
|
$122.40
|
$121.35
|
$122.30
|
10,460
|
|
20/06/2025
|
$122.06
|
$122.57
|
$122.00
|
$122.21
|
690
|
|
19/06/2025
|
$121.91
|
$121.99
|
$121.30
|
$121.30
|
9,507
|
|
18/06/2025
|
$122.71
|
$123.08
|
$122.34
|
$122.92
|
13,748
|
|
17/06/2025
|
$122.92
|
$123.16
|
$122.67
|
$122.92
|
7,433
|
|
16/06/2025
|
$122.94
|
$123.96
|
$122.94
|
$123.76
|
36,120
|
|
13/06/2025
|
$122.40
|
$123.13
|
$122.18
|
$123.13
|
18,809
|
|
12/06/2025
|
$123.00
|
$123.69
|
$122.66
|
$123.68
|
5,708
|
|
11/06/2025
|
$123.31
|
$124.07
|
$123.26
|
$123.83
|
4,900
|
|
10/06/2025
|
$122.88
|
$123.39
|
$122.78
|
$123.09
|
27,276
|
|
09/06/2025
|
$122.96
|
$123.19
|
$122.88
|
$123.00
|
5,781
|
|
06/06/2025
|
$122.42
|
$123.12
|
$122.34
|
$122.80
|
331
|
|
05/06/2025
|
$122.35
|
$122.96
|
$122.15
|
$122.96
|
9,204
|
|
04/06/2025
|
$122.32
|
$122.71
|
$122.30
|
$122.61
|
7,295
|
|
03/06/2025
|
$121.49
|
$122.10
|
$121.10
|
$122.04
|
2,928
|
|
02/06/2025
|
$120.84
|
$121.35
|
$120.39
|
$121.11
|
33,102
|
|
30/05/2025
|
$120.88
|
$121.12
|
$120.64
|
$121.02
|
129
|
|
29/05/2025
|
$122.25
|
$122.33
|
$120.91
|
$121.01
|
3,261
|
|
28/05/2025
|
$121.20
|
$121.41
|
$120.84
|
$120.84
|
4,051
|
|
27/05/2025
|
$120.68
|
$121.21
|
$120.68
|
$121.15
|
8,154
|
|
26/05/2025
|
$120.25
|
$120.26
|
$117.92
|
$119.18
|
7,806
|
|
23/05/2025
|
$120.25
|
$120.26
|
$117.92
|
$119.18
|
7,806
|
|
22/05/2025
|
$120.34
|
$120.43
|
$119.35
|
$119.71
|
6,496
|
|
21/05/2025
|
$121.16
|
$121.39
|
$120.68
|
$121.39
|
6,156
|
|
20/05/2025
|
$121.34
|
$121.61
|
$121.27
|
$121.49
|
9,447
|
|
19/05/2025
|
$120.13
|
$121.19
|
$120.00
|
$121.19
|
7,573
|
|
16/05/2025
|
$120.55
|
$120.96
|
$120.55
|
$120.74
|
10,061
|
|
15/05/2025
|
$119.75
|
$120.29
|
$119.39
|
$120.21
|
7,094
|
|
14/05/2025
|
$120.08
|
$120.31
|
$119.85
|
$120.01
|
6,843
|
|
13/05/2025
|
$118.74
|
$120.00
|
$118.66
|
$120.00
|
3,630
|
|
12/05/2025
|
$118.11
|
$119.03
|
$118.11
|
$118.52
|
6,902
|
|
09/05/2025
|
$116.44
|
$116.80
|
$116.19
|
$116.29
|
2,605
|
|
08/05/2025
|
$116.29
|
$116.81
|
$115.95
|
$116.59
|
27,888
|
|
07/05/2025
|
$115.88
|
$116.10
|
$115.38
|
$115.45
|
48,119
|
|
06/05/2025
|
$116.10
|
$116.56
|
$115.23
|
$116.02
|
63,849
|
|
05/05/2025
|
$115.63
|
$116.31
|
$115.63
|
$116.31
|
2,160
|
|
02/05/2025
|
$115.63
|
$116.50
|
$115.46
|
$116.31
|
2,090
|