Invesco Markets Invesco MSCI World Ucits ETF
(MXWS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
9,598.00p
|
9,628.00p
|
9,566.00p
|
9,578.50p
|
7,186
|
|
20/02/2025
|
9,654.00p
|
9,661.00p
|
9,575.00p
|
9,590.00p
|
4,152
|
|
19/02/2025
|
9,652.00p
|
9,677.31p
|
9,636.80p
|
9,672.00p
|
711
|
|
18/02/2025
|
9,652.00p
|
9,704.00p
|
9,652.00p
|
9,675.50p
|
2,845
|
|
17/02/2025
|
9,672.00p
|
9,727.00p
|
9,664.72p
|
9,727.00p
|
2,853
|
|
14/02/2025
|
9,677.00p
|
9,681.25p
|
9,638.00p
|
9,640.50p
|
2,490
|
|
13/02/2025
|
9,670.00p
|
9,676.31p
|
9,617.00p
|
9,654.50p
|
3,910
|
|
12/02/2025
|
9,658.00p
|
9,665.00p
|
9,629.00p
|
9,630.00p
|
1,006
|
|
11/02/2025
|
9,706.00p
|
9,720.00p
|
9,662.00p
|
9,678.50p
|
1,375
|
|
10/02/2025
|
9,656.00p
|
9,756.50p
|
9,656.00p
|
9,756.50p
|
695
|
|
07/02/2025
|
9,689.00p
|
9,692.00p
|
9,646.50p
|
9,646.50p
|
3,418
|
|
06/02/2025
|
9,671.00p
|
9,724.60p
|
9,639.69p
|
9,550.50p
|
6,814
|
|
05/02/2025
|
9,500.00p
|
9,550.50p
|
9,496.48p
|
9,550.50p
|
2,320
|
|
04/02/2025
|
9,542.00p
|
9,569.00p
|
9,508.00p
|
9,540.50p
|
1,557
|
|
03/02/2025
|
9,526.00p
|
9,555.39p
|
9,487.50p
|
9,540.50p
|
9,583
|
|
31/01/2025
|
9,712.00p
|
9,729.40p
|
9,690.00p
|
9,706.00p
|
2,295
|
|
30/01/2025
|
9,620.00p
|
9,642.00p
|
9,618.00p
|
9,619.50p
|
822
|
|
29/01/2025
|
9,633.00p
|
9,653.00p
|
9,602.00p
|
9,579.00p
|
3,323
|
|
28/01/2025
|
9,546.00p
|
9,603.54p
|
9,546.00p
|
9,579.00p
|
5,618
|
|
27/01/2025
|
9,523.00p
|
9,530.00p
|
9,409.18p
|
9,486.50p
|
25,167
|
|
24/01/2025
|
9,717.00p
|
9,723.00p
|
9,651.50p
|
9,651.50p
|
4,864
|
|
23/01/2025
|
9,718.00p
|
9,730.00p
|
9,700.60p
|
9,723.50p
|
8,489
|
|
22/01/2025
|
9,691.00p
|
9,732.00p
|
9,680.67p
|
9,729.50p
|
1,229
|
|
21/01/2025
|
9,662.00p
|
9,675.00p
|
9,638.00p
|
9,640.50p
|
5,179
|
|
20/01/2025
|
9,665.00p
|
9,694.00p
|
9,637.85p
|
9,641.00p
|
2,343
|
|
17/01/2025
|
9,612.00p
|
9,696.50p
|
9,604.00p
|
9,696.50p
|
30,606
|
|
16/01/2025
|
9,601.00p
|
9,701.00p
|
9,555.27p
|
9,523.50p
|
19,657
|
|
15/01/2025
|
9,422.00p
|
9,533.00p
|
9,404.00p
|
9,523.50p
|
9,683
|
|
14/01/2025
|
9,420.00p
|
9,459.00p
|
9,396.00p
|
9,397.50p
|
4,980
|
|
13/01/2025
|
9,390.00p
|
9,396.00p
|
9,358.00p
|
9,364.50p
|
3,037
|
|
10/01/2025
|
9,438.00p
|
9,462.00p
|
9,359.60p
|
9,381.00p
|
3,285
|
|
09/01/2025
|
9,495.00p
|
9,495.00p
|
9,439.60p
|
9,450.00p
|
642
|
|
08/01/2025
|
9,391.00p
|
9,404.00p
|
9,345.83p
|
9,399.50p
|
5,657
|
|
07/01/2025
|
9,350.00p
|
9,378.00p
|
9,346.00p
|
9,373.50p
|
22,159
|
|
06/01/2025
|
9,374.00p
|
9,444.30p
|
9,361.00p
|
9,426.00p
|
3,021
|
|
03/01/2025
|
9,327.00p
|
9,355.00p
|
9,308.00p
|
9,351.00p
|
6,079
|
|
02/01/2025
|
9,271.00p
|
9,386.00p
|
9,265.00p
|
9,360.00p
|
32,446
|
|
01/01/2025
|
9,255.00p
|
9,284.00p
|
9,241.00p
|
9,278.00p
|
1,702
|
|
31/12/2024
|
9,255.00p
|
9,284.00p
|
9,241.00p
|
9,278.00p
|
1,702
|
|
30/12/2024
|
9,286.00p
|
9,345.50p
|
9,151.00p
|
9,253.50p
|
2,986
|
|
27/12/2024
|
9,381.00p
|
9,478.00p
|
9,279.00p
|
9,291.00p
|
1,910
|
|
26/12/2024
|
9,333.00p
|
9,341.00p
|
9,302.00p
|
9,319.50p
|
296
|
|
25/12/2024
|
9,333.00p
|
9,341.00p
|
9,302.00p
|
9,319.50p
|
296
|
|
24/12/2024
|
9,333.00p
|
9,341.00p
|
9,302.00p
|
9,319.50p
|
296
|
|
23/12/2024
|
9,272.00p
|
9,312.00p
|
9,236.00p
|
9,275.50p
|
658
|
|
20/12/2024
|
9,122.00p
|
9,258.50p
|
9,088.00p
|
9,258.50p
|
6,875
|
|
19/12/2024
|
9,168.00p
|
9,246.00p
|
9,148.41p
|
9,231.50p
|
3,375
|
|
18/12/2024
|
9,354.00p
|
9,402.00p
|
9,344.57p
|
9,363.00p
|
1,217
|
|
17/12/2024
|
9,360.00p
|
9,372.00p
|
9,332.00p
|
9,345.00p
|
13,762
|
|
16/12/2024
|
9,415.00p
|
9,418.00p
|
9,395.00p
|
9,396.50p
|
1,618
|
|
13/12/2024
|
9,443.00p
|
9,445.00p
|
9,406.00p
|
9,406.00p
|
2,857
|
|
12/12/2024
|
9,384.00p
|
9,421.00p
|
9,369.50p
|
9,411.00p
|
6,526
|
|
11/12/2024
|
9,344.00p
|
9,393.00p
|
9,326.75p
|
9,388.50p
|
150
|
|
10/12/2024
|
9,362.00p
|
9,373.86p
|
9,349.00p
|
9,349.00p
|
6,964
|
|
09/12/2024
|
9,444.00p
|
9,444.00p
|
9,358.30p
|
9,369.00p
|
2,838
|
|
06/12/2024
|
9,388.00p
|
9,439.01p
|
9,380.80p
|
9,423.00p
|
4,076
|
|
05/12/2024
|
9,425.00p
|
9,438.00p
|
9,406.00p
|
9,430.50p
|
548
|
|
04/12/2024
|
9,421.00p
|
9,439.94p
|
9,380.00p
|
9,421.00p
|
4,965
|
|
03/12/2024
|
9,416.00p
|
9,422.47p
|
9,402.00p
|
9,414.50p
|
19,147
|
|
02/12/2024
|
9,338.00p
|
9,407.60p
|
9,333.22p
|
9,401.50p
|
5,296
|
|
29/11/2024
|
9,322.00p
|
9,346.00p
|
9,298.00p
|
9,345.00p
|
17,220
|
|
28/11/2024
|
9,334.00p
|
9,337.96p
|
9,319.00p
|
9,324.00p
|
324
|
|
27/11/2024
|
9,331.00p
|
9,373.00p
|
9,291.00p
|
9,296.50p
|
3,045
|
|
26/11/2024
|
9,354.00p
|
9,389.00p
|
9,345.00p
|
9,389.00p
|
1,333
|
|
25/11/2024
|
9,368.00p
|
9,432.00p
|
9,361.00p
|
9,432.00p
|
7,544
|
|
22/11/2024
|
9,302.00p
|
9,367.00p
|
9,295.00p
|
9,258.50p
|
3,132
|
|
21/11/2024
|
9,186.00p
|
9,258.50p
|
9,080.00p
|
9,258.50p
|
2,345
|
|
20/11/2024
|
9,189.00p
|
9,197.60p
|
9,119.50p
|
9,133.50p
|
2,800
|
|
19/11/2024
|
9,170.00p
|
9,174.00p
|
9,102.00p
|
9,158.00p
|
4,137
|
|
18/11/2024
|
9,145.00p
|
9,172.50p
|
9,136.00p
|
9,172.50p
|
2,548
|
|
15/11/2024
|
9,185.00p
|
9,189.00p
|
9,139.21p
|
9,228.50p
|
13,256
|
|
14/11/2024
|
9,244.00p
|
9,284.70p
|
9,217.00p
|
9,228.50p
|
4,414
|
|
13/11/2024
|
9,191.00p
|
9,232.00p
|
9,179.00p
|
9,232.00p
|
1,026
|
|
12/11/2024
|
9,204.00p
|
9,219.00p
|
9,159.00p
|
9,207.00p
|
2,846
|
|
11/11/2024
|
9,172.00p
|
9,199.20p
|
9,143.00p
|
9,183.00p
|
835
|
|
08/11/2024
|
9,095.00p
|
9,114.00p
|
9,058.12p
|
9,112.00p
|
2,666
|
|
07/11/2024
|
9,040.00p
|
9,080.75p
|
9,040.00p
|
9,061.50p
|
1,305
|
|
06/11/2024
|
9,046.00p
|
9,085.00p
|
9,002.00p
|
9,024.00p
|
7,944
|
|
05/11/2024
|
8,772.00p
|
8,814.50p
|
8,767.00p
|
8,814.50p
|
1,783
|
|
04/11/2024
|
8,794.00p
|
8,823.00p
|
8,778.00p
|
8,795.50p
|
1,058
|
|
01/11/2024
|
8,805.00p
|
8,899.00p
|
8,801.85p
|
8,820.00p
|
7,007
|
|
31/10/2024
|
8,818.00p
|
8,836.00p
|
8,805.00p
|
8,829.00p
|
3,873
|
|
30/10/2024
|
8,912.00p
|
8,934.20p
|
8,878.00p
|
8,895.00p
|
3,092
|
|
29/10/2024
|
8,934.00p
|
8,953.00p
|
8,891.00p
|
8,893.50p
|
14,395
|
|
28/10/2024
|
8,939.00p
|
8,945.00p
|
8,892.00p
|
8,919.50p
|
3,768
|
|
25/10/2024
|
8,893.00p
|
8,942.00p
|
8,884.00p
|
8,917.00p
|
4,503
|
|
24/10/2024
|
8,915.00p
|
8,926.00p
|
8,879.50p
|
8,889.00p
|
4,347
|
|
23/10/2024
|
8,917.00p
|
8,944.00p
|
8,889.00p
|
8,889.00p
|
1,870
|
|
22/10/2024
|
8,922.00p
|
8,934.71p
|
8,906.26p
|
8,921.50p
|
9,060
|
|
21/10/2024
|
8,939.00p
|
8,986.00p
|
8,918.00p
|
8,918.00p
|
798
|
|
18/10/2024
|
8,918.00p
|
8,947.00p
|
8,909.98p
|
8,947.00p
|
6,457
|
|
17/10/2024
|
8,987.00p
|
8,996.00p
|
8,924.00p
|
8,960.50p
|
1,242
|
|
16/10/2024
|
8,924.00p
|
8,924.00p
|
8,881.00p
|
8,918.50p
|
2,019
|
|
15/10/2024
|
8,942.00p
|
8,961.00p
|
8,882.00p
|
8,882.00p
|
4,470
|
|
14/10/2024
|
8,895.00p
|
8,946.96p
|
8,887.40p
|
8,935.00p
|
2,402
|
|
11/10/2024
|
8,805.00p
|
8,876.00p
|
8,805.00p
|
8,873.00p
|
3,453
|
|
10/10/2024
|
8,824.00p
|
8,850.00p
|
8,816.00p
|
8,844.50p
|
843
|
|
09/10/2024
|
8,766.00p
|
8,818.50p
|
8,766.00p
|
8,818.50p
|
1,293
|
|
08/10/2024
|
8,722.00p
|
8,768.09p
|
8,715.00p
|
8,765.50p
|
3,393
|
|
07/10/2024
|
8,799.00p
|
8,799.00p
|
8,748.91p
|
8,777.50p
|
650
|
|
04/10/2024
|
8,691.00p
|
8,801.25p
|
8,691.00p
|
8,737.00p
|
2,579
|
|
03/10/2024
|
8,690.00p
|
8,742.00p
|
8,690.00p
|
8,709.00p
|
3,520
|
|
02/10/2024
|
8,651.00p
|
8,652.92p
|
8,596.40p
|
8,652.00p
|
1,241
|
|
01/10/2024
|
8,651.00p
|
8,709.00p
|
8,593.00p
|
8,626.50p
|
2,640
|
|
30/09/2024
|
8,625.00p
|
8,651.00p
|
8,588.00p
|
8,603.50p
|
2,946
|
|
27/09/2024
|
8,640.00p
|
8,750.00p
|
8,630.00p
|
8,646.50p
|
10,532
|
|
26/09/2024
|
8,620.00p
|
8,688.00p
|
8,601.90p
|
8,615.50p
|
1,557
|
|
25/09/2024
|
8,569.00p
|
8,614.00p
|
8,516.00p
|
8,608.50p
|
7,529
|
|
24/09/2024
|
8,597.00p
|
8,608.00p
|
8,551.00p
|
8,581.50p
|
235
|
|
23/09/2024
|
8,592.00p
|
8,620.00p
|
8,586.50p
|
8,586.50p
|
300
|
|
20/09/2024
|
8,600.00p
|
8,634.00p
|
8,573.00p
|
8,578.00p
|
2,091
|
|
19/09/2024
|
8,618.00p
|
8,669.00p
|
8,596.00p
|
8,639.50p
|
3,731
|
|
18/09/2024
|
8,574.00p
|
8,585.50p
|
8,532.00p
|
8,548.00p
|
5,179
|
|
17/09/2024
|
8,594.00p
|
8,612.00p
|
8,573.00p
|
8,612.00p
|
341
|
|
16/09/2024
|
8,574.00p
|
8,578.00p
|
8,539.50p
|
8,539.50p
|
332
|
|
13/09/2024
|
8,562.00p
|
8,822.00p
|
8,549.00p
|
8,530.00p
|
1,057
|
|
12/09/2024
|
8,542.00p
|
8,564.27p
|
8,515.00p
|
8,389.50p
|
3,363
|
|
11/09/2024
|
8,424.00p
|
8,453.00p
|
8,368.00p
|
8,422.00p
|
1,531
|
|
10/09/2024
|
8,401.00p
|
8,442.00p
|
8,390.00p
|
8,422.00p
|
3,728
|
|
09/09/2024
|
8,379.00p
|
8,419.90p
|
8,368.00p
|
8,398.00p
|
1,927
|
|
06/09/2024
|
8,458.00p
|
8,485.00p
|
8,300.50p
|
8,300.50p
|
1,105
|
|
05/09/2024
|
8,445.00p
|
8,463.20p
|
8,398.50p
|
8,398.50p
|
3,085
|
|
04/09/2024
|
8,450.00p
|
8,468.00p
|
8,442.00p
|
8,461.50p
|
2,735
|
|
03/09/2024
|
8,624.00p
|
8,659.00p
|
8,548.54p
|
8,570.00p
|
1,769
|
|
02/09/2024
|
8,625.00p
|
8,652.30p
|
8,608.94p
|
8,586.50p
|
2,209
|
|
30/08/2024
|
8,588.00p
|
8,624.00p
|
8,585.00p
|
8,586.50p
|
901
|
|
29/08/2024
|
8,567.00p
|
8,610.50p
|
8,519.00p
|
8,610.50p
|
1,320
|
|
28/08/2024
|
8,556.00p
|
8,588.00p
|
8,535.50p
|
8,535.50p
|
231
|
|
27/08/2024
|
8,578.00p
|
8,578.00p
|
8,530.00p
|
8,548.00p
|
5,461
|
|
26/08/2024
|
8,616.00p
|
8,631.00p
|
8,591.00p
|
8,591.00p
|
1,409
|
|
23/08/2024
|
8,616.00p
|
8,631.00p
|
8,591.00p
|
8,591.00p
|
1,409
|
|
22/08/2024
|
8,616.00p
|
8,631.00p
|
8,591.00p
|
8,591.00p
|
1,409
|