Invesco Markets Invesco MSCI World Ucits ETF
(MXWS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
10,610.00p
|
10,614.00p
|
10,521.00p
|
10,534.50p
|
1,180
|
|
30/10/2025
|
10,564.00p
|
10,579.00p
|
10,536.00p
|
10,574.00p
|
3,331
|
|
29/10/2025
|
10,567.00p
|
10,589.00p
|
10,561.50p
|
10,561.50p
|
512
|
|
27/10/2025
|
10,430.00p
|
10,442.00p
|
10,408.00p
|
10,432.00p
|
2,028
|
|
24/10/2025
|
10,305.00p
|
10,384.00p
|
10,298.00p
|
10,379.50p
|
591
|
|
23/10/2025
|
10,223.00p
|
10,265.50p
|
10,198.00p
|
10,265.50p
|
766
|
|
22/10/2025
|
10,292.00p
|
10,292.00p
|
10,193.50p
|
10,193.50p
|
2,645
|
|
21/10/2025
|
10,222.00p
|
10,247.00p
|
10,220.00p
|
10,233.00p
|
590
|
|
20/10/2025
|
10,159.00p
|
10,222.00p
|
10,138.00p
|
10,214.00p
|
1,152
|
|
17/10/2025
|
9,975.00p
|
10,120.30p
|
9,939.71p
|
10,068.00p
|
13,210
|
|
16/10/2025
|
10,151.00p
|
10,164.00p
|
10,044.00p
|
10,140.00p
|
1,599
|
|
15/10/2025
|
10,161.00p
|
10,225.60p
|
9,998.40p
|
10,174.00p
|
2,887
|
|
14/10/2025
|
10,127.50p
|
10,133.00p
|
10,043.00p
|
10,123.00p
|
147
|
|
13/10/2025
|
10,114.00p
|
10,144.00p
|
10,079.00p
|
10,127.50p
|
6,223
|
|
10/10/2025
|
10,268.00p
|
10,297.10p
|
10,095.00p
|
10,095.00p
|
7,239
|
|
09/10/2025
|
10,270.00p
|
10,276.00p
|
10,247.00p
|
10,272.00p
|
1,998
|
|
08/10/2025
|
10,188.00p
|
10,221.00p
|
10,176.00p
|
10,221.00p
|
3,855
|
|
07/10/2025
|
10,182.00p
|
10,232.00p
|
10,157.00p
|
10,157.00p
|
2,200
|
|
06/10/2025
|
10,200.00p
|
10,220.00p
|
10,164.00p
|
10,178.50p
|
603
|
|
03/10/2025
|
10,127.00p
|
10,192.00p
|
10,158.16p
|
10,174.00p
|
1,373
|
|
02/10/2025
|
10,127.00p
|
10,159.00p
|
10,113.00p
|
10,151.00p
|
13,906
|
|
01/10/2025
|
10,014.00p
|
10,088.00p
|
10,002.00p
|
10,088.00p
|
999
|
|
30/09/2025
|
10,041.00p
|
10,068.00p
|
10,035.80p
|
10,037.00p
|
841
|
|
29/09/2025
|
10,064.00p
|
10,090.00p
|
10,057.03p
|
10,064.00p
|
2,010
|
|
26/09/2025
|
10,023.00p
|
10,064.00p
|
10,004.00p
|
10,021.00p
|
1,708
|
|
25/09/2025
|
9,993.00p
|
10,038.00p
|
9,966.84p
|
10,021.00p
|
2,578
|
|
24/09/2025
|
10,013.00p
|
10,114.00p
|
10,006.00p
|
10,031.00p
|
4,681
|
|
23/09/2025
|
10,055.00p
|
10,072.00p
|
10,036.00p
|
10,041.00p
|
3,587
|
|
22/09/2025
|
10,030.00p
|
10,030.00p
|
9,988.00p
|
10,027.00p
|
1,055
|
|
19/09/2025
|
10,011.00p
|
10,018.74p
|
9,966.00p
|
9,995.00p
|
17,762
|
|
18/09/2025
|
9,909.00p
|
9,974.00p
|
9,894.69p
|
9,963.00p
|
5,489
|
|
17/09/2025
|
9,861.00p
|
9,866.00p
|
9,826.50p
|
9,826.50p
|
1,441
|
|
16/09/2025
|
9,889.00p
|
9,907.00p
|
9,837.50p
|
9,841.00p
|
1,504
|
|
15/09/2025
|
9,889.00p
|
9,913.00p
|
9,856.76p
|
9,892.00p
|
20,488
|
|
12/09/2025
|
9,869.00p
|
9,894.00p
|
9,868.10p
|
9,875.50p
|
1,717
|
|
11/09/2025
|
9,839.00p
|
9,872.50p
|
9,820.00p
|
9,869.50p
|
2,914
|
|
10/09/2025
|
9,826.00p
|
9,927.00p
|
9,810.10p
|
9,817.50p
|
349
|
|
09/09/2025
|
9,785.00p
|
9,779.00p
|
9,753.00p
|
9,775.50p
|
72
|
|
08/09/2025
|
9,785.00p
|
9,793.80p
|
9,759.60p
|
9,789.50p
|
7,910
|
|
05/09/2025
|
9,836.00p
|
9,844.00p
|
9,705.00p
|
9,729.50p
|
35,528
|
|
04/09/2025
|
9,759.00p
|
9,789.50p
|
9,753.18p
|
9,789.50p
|
5,743
|
|
02/09/2025
|
9,715.00p
|
9,756.00p
|
9,688.00p
|
9,688.50p
|
8,682
|
|
01/09/2025
|
9,719.00p
|
9,738.00p
|
9,704.00p
|
9,714.50p
|
3,574
|
|
29/08/2025
|
9,788.00p
|
9,791.00p
|
9,716.35p
|
9,718.00p
|
6,226
|
|
28/08/2025
|
9,772.00p
|
9,793.00p
|
9,743.40p
|
9,756.00p
|
507
|
|
27/08/2025
|
9,760.00p
|
9,784.00p
|
9,757.14p
|
9,763.50p
|
1,195
|
|
26/08/2025
|
9,721.00p
|
9,728.50p
|
9,700.00p
|
9,715.00p
|
1,377
|
|
25/08/2025
|
9,678.00p
|
9,767.50p
|
9,678.00p
|
9,759.50p
|
2,821
|
|
22/08/2025
|
9,678.00p
|
9,767.50p
|
9,678.00p
|
9,759.50p
|
2,821
|
|
21/08/2025
|
9,704.00p
|
9,704.00p
|
9,659.70p
|
9,691.00p
|
546
|
|
20/08/2025
|
9,640.00p
|
9,682.00p
|
9,628.00p
|
9,667.50p
|
3,122
|
|
19/08/2025
|
9,701.00p
|
9,725.60p
|
9,696.00p
|
9,703.00p
|
3,205
|
|
18/08/2025
|
9,685.00p
|
9,726.00p
|
9,651.00p
|
9,695.50p
|
605
|
|
15/08/2025
|
9,716.00p
|
9,729.00p
|
9,675.50p
|
9,675.50p
|
1,081
|
|
14/08/2025
|
9,662.00p
|
9,687.30p
|
9,653.00p
|
9,671.50p
|
725
|
|
13/08/2025
|
9,662.00p
|
9,694.00p
|
9,659.10p
|
9,661.50p
|
1,690
|
|
12/08/2025
|
9,662.00p
|
9,669.25p
|
9,617.00p
|
9,653.50p
|
3,917
|
|
11/08/2025
|
9,657.00p
|
9,675.00p
|
9,632.00p
|
9,666.50p
|
3,374
|
|
08/08/2025
|
9,609.00p
|
9,650.30p
|
9,609.00p
|
9,633.00p
|
280
|
|
07/08/2025
|
9,658.00p
|
9,705.00p
|
9,603.00p
|
9,603.00p
|
1,752
|
|
06/08/2025
|
9,648.00p
|
9,657.00p
|
9,611.50p
|
9,632.00p
|
4,492
|
|
05/08/2025
|
9,677.00p
|
9,685.00p
|
9,599.00p
|
9,600.00p
|
16,828
|
|
04/08/2025
|
9,554.00p
|
9,632.00p
|
9,553.00p
|
9,625.50p
|
985
|
|
01/08/2025
|
9,662.00p
|
9,668.00p
|
9,478.00p
|
9,527.50p
|
5,371
|
|
31/07/2025
|
9,774.00p
|
9,810.00p
|
9,769.00p
|
9,736.00p
|
48
|
|
30/07/2025
|
9,671.00p
|
9,720.00p
|
9,657.00p
|
9,703.00p
|
588
|
|
29/07/2025
|
9,713.00p
|
9,726.00p
|
9,665.00p
|
9,665.00p
|
1,977
|
|
28/07/2025
|
9,716.00p
|
9,716.00p
|
9,646.60p
|
9,651.50p
|
4,806
|
|
25/07/2025
|
9,601.00p
|
9,644.00p
|
9,597.00p
|
9,643.00p
|
2,746
|
|
24/07/2025
|
9,571.00p
|
9,595.00p
|
9,562.70p
|
9,591.00p
|
1,403
|
|
23/07/2025
|
9,528.00p
|
9,536.00p
|
9,498.60p
|
9,506.00p
|
2,345
|
|
22/07/2025
|
9,506.00p
|
9,504.00p
|
9,467.00p
|
9,468.00p
|
673
|
|
21/07/2025
|
9,506.00p
|
9,561.00p
|
9,491.00p
|
9,515.00p
|
651
|
|
18/07/2025
|
9,538.00p
|
9,540.02p
|
9,497.20p
|
9,500.50p
|
1,536
|
|
17/07/2025
|
9,495.00p
|
9,507.50p
|
9,471.00p
|
9,507.50p
|
2,168
|
|
16/07/2025
|
9,416.00p
|
9,467.00p
|
8,950.00p
|
9,400.00p
|
1,270
|
|
15/07/2025
|
9,497.00p
|
9,600.00p
|
9,470.00p
|
9,481.00p
|
15,870
|
|
14/07/2025
|
9,389.00p
|
9,455.00p
|
9,375.00p
|
9,455.00p
|
11,883
|
|
11/07/2025
|
9,404.00p
|
9,421.00p
|
9,362.00p
|
9,408.00p
|
3,223
|
|
10/07/2025
|
9,349.00p
|
9,410.50p
|
9,347.00p
|
9,410.50p
|
1,551
|
|
09/07/2025
|
9,304.00p
|
9,384.00p
|
9,314.00p
|
9,352.50p
|
28
|
|
08/07/2025
|
9,304.00p
|
9,357.40p
|
9,302.00p
|
9,328.50p
|
209
|
|
07/07/2025
|
9,340.00p
|
9,351.00p
|
9,302.00p
|
9,302.00p
|
2,337
|
|
04/07/2025
|
9,309.00p
|
9,315.00p
|
9,277.00p
|
9,310.00p
|
1,211
|
|
03/07/2025
|
9,312.00p
|
9,355.20p
|
9,297.40p
|
9,346.50p
|
1,555
|
|
02/07/2025
|
9,243.00p
|
9,322.00p
|
9,232.00p
|
9,302.00p
|
942
|
|
01/07/2025
|
9,190.00p
|
9,242.00p
|
9,167.00p
|
9,217.00p
|
327
|
|
30/06/2025
|
9,215.00p
|
9,242.00p
|
9,200.00p
|
9,209.00p
|
1,990
|
|
27/06/2025
|
9,178.00p
|
9,195.00p
|
9,142.57p
|
9,194.00p
|
1,374
|
|
26/06/2025
|
9,089.00p
|
9,107.00p
|
9,079.00p
|
9,098.50p
|
23,863
|
|
25/06/2025
|
9,131.00p
|
9,157.00p
|
9,119.50p
|
9,119.50p
|
1,349
|
|
24/06/2025
|
9,144.00p
|
9,155.00p
|
9,095.70p
|
9,115.00p
|
6,196
|
|
23/06/2025
|
9,060.00p
|
9,108.00p
|
9,043.00p
|
9,053.50p
|
196
|
|
20/06/2025
|
9,060.00p
|
9,093.00p
|
9,047.00p
|
9,062.50p
|
309
|
|
19/06/2025
|
9,081.00p
|
9,133.00p
|
9,032.78p
|
9,035.50p
|
1,464
|
|
18/06/2025
|
9,113.00p
|
9,146.40p
|
9,110.00p
|
9,121.00p
|
5,062
|
|
17/06/2025
|
9,062.00p
|
9,106.00p
|
9,048.00p
|
9,105.50p
|
138
|
|
16/06/2025
|
9,062.00p
|
9,114.00p
|
9,044.52p
|
9,100.50p
|
663
|
|
13/06/2025
|
9,062.00p
|
9,088.00p
|
9,019.00p
|
9,055.50p
|
169
|
|
12/06/2025
|
9,064.00p
|
9,124.00p
|
9,051.17p
|
9,103.00p
|
905
|
|
11/06/2025
|
9,157.00p
|
9,168.00p
|
9,141.93p
|
9,143.00p
|
1,258
|
|
10/06/2025
|
9,121.00p
|
9,142.00p
|
9,106.40p
|
9,112.50p
|
5,514
|
|
09/06/2025
|
9,035.00p
|
9,096.00p
|
9,058.50p
|
9,058.50p
|
1,134
|
|
06/06/2025
|
9,035.00p
|
9,097.10p
|
9,031.00p
|
9,079.00p
|
2,133
|
|
05/06/2025
|
9,010.00p
|
9,045.00p
|
8,988.00p
|
9,043.50p
|
2,662
|
|
04/06/2025
|
9,002.00p
|
9,160.00p
|
9,035.00p
|
9,035.00p
|
1,896
|
|
03/06/2025
|
9,002.00p
|
9,023.00p
|
8,961.00p
|
9,020.50p
|
1,345
|
|
02/06/2025
|
8,930.00p
|
8,977.00p
|
8,896.00p
|
8,944.00p
|
6,061
|
|
30/05/2025
|
8,987.00p
|
9,005.56p
|
8,943.90p
|
8,982.00p
|
4,395
|
|
29/05/2025
|
9,083.00p
|
9,099.00p
|
8,966.90p
|
8,975.50p
|
576
|
|
28/05/2025
|
8,904.00p
|
9,005.00p
|
8,960.00p
|
8,976.50p
|
878
|
|
27/05/2025
|
8,904.00p
|
8,999.00p
|
8,893.00p
|
8,965.00p
|
1,101
|
|
26/05/2025
|
8,912.00p
|
8,928.50p
|
8,749.00p
|
8,827.50p
|
939
|
|
23/05/2025
|
8,912.00p
|
8,928.50p
|
8,749.00p
|
8,827.50p
|
939
|
|
22/05/2025
|
8,943.00p
|
9,155.20p
|
8,918.00p
|
8,927.00p
|
4,296
|
|
21/05/2025
|
9,017.00p
|
9,037.00p
|
8,988.00p
|
9,032.00p
|
3,418
|
|
20/05/2025
|
9,070.00p
|
9,114.00p
|
9,057.00p
|
9,091.50p
|
1,158
|
|
19/05/2025
|
9,020.00p
|
9,065.00p
|
8,957.50p
|
9,061.50p
|
4,266
|
|
16/05/2025
|
9,076.00p
|
9,108.00p
|
9,038.00p
|
9,099.00p
|
2,922
|
|
15/05/2025
|
9,026.00p
|
9,052.50p
|
8,985.00p
|
9,052.50p
|
5,866
|
|
14/05/2025
|
9,000.00p
|
9,035.00p
|
8,986.82p
|
9,020.50p
|
611
|
|
13/05/2025
|
9,000.00p
|
9,066.30p
|
8,990.00p
|
9,039.00p
|
1,942
|
|
12/05/2025
|
8,853.00p
|
9,038.00p
|
8,853.00p
|
8,973.50p
|
1,197
|
|
09/05/2025
|
8,788.00p
|
8,798.00p
|
8,740.40p
|
8,747.50p
|
6,895
|
|
08/05/2025
|
8,767.00p
|
8,803.00p
|
8,697.00p
|
8,760.50p
|
12,220
|
|
07/05/2025
|
8,678.00p
|
8,707.00p
|
8,643.70p
|
8,648.00p
|
15,370
|
|
06/05/2025
|
8,662.00p
|
8,750.00p
|
8,611.00p
|
8,672.50p
|
13,709
|
|
05/05/2025
|
8,696.00p
|
8,764.00p
|
8,605.30p
|
8,748.50p
|
2,886
|
|
02/05/2025
|
8,696.00p
|
8,764.00p
|
8,605.30p
|
8,748.50p
|
2,886
|