Invesco Markets Invesco MSCI World Ucits ETF
(MXWS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,302.00p
|
9,367.00p
|
9,295.00p
|
9,258.50p
|
3,132
|
|
21/11/2024
|
9,186.00p
|
9,258.50p
|
9,080.00p
|
9,258.50p
|
2,345
|
|
20/11/2024
|
9,189.00p
|
9,197.60p
|
9,119.50p
|
9,133.50p
|
2,800
|
|
19/11/2024
|
9,170.00p
|
9,174.00p
|
9,102.00p
|
9,158.00p
|
4,137
|
|
18/11/2024
|
9,145.00p
|
9,172.50p
|
9,136.00p
|
9,172.50p
|
2,548
|
|
15/11/2024
|
9,185.00p
|
9,189.00p
|
9,139.21p
|
9,228.50p
|
13,256
|
|
14/11/2024
|
9,244.00p
|
9,284.70p
|
9,217.00p
|
9,228.50p
|
4,414
|
|
13/11/2024
|
9,191.00p
|
9,232.00p
|
9,179.00p
|
9,232.00p
|
1,026
|
|
12/11/2024
|
9,204.00p
|
9,219.00p
|
9,159.00p
|
9,207.00p
|
2,846
|
|
11/11/2024
|
9,172.00p
|
9,199.20p
|
9,143.00p
|
9,183.00p
|
835
|
|
08/11/2024
|
9,095.00p
|
9,114.00p
|
9,058.12p
|
9,112.00p
|
2,666
|
|
07/11/2024
|
9,040.00p
|
9,080.75p
|
9,040.00p
|
9,061.50p
|
1,305
|
|
06/11/2024
|
9,046.00p
|
9,085.00p
|
9,002.00p
|
9,024.00p
|
7,944
|
|
05/11/2024
|
8,772.00p
|
8,814.50p
|
8,767.00p
|
8,814.50p
|
1,783
|
|
04/11/2024
|
8,794.00p
|
8,823.00p
|
8,778.00p
|
8,795.50p
|
1,058
|
|
01/11/2024
|
8,805.00p
|
8,899.00p
|
8,801.85p
|
8,820.00p
|
7,007
|
|
31/10/2024
|
8,818.00p
|
8,836.00p
|
8,805.00p
|
8,829.00p
|
3,873
|
|
30/10/2024
|
8,912.00p
|
8,934.20p
|
8,878.00p
|
8,895.00p
|
3,092
|
|
29/10/2024
|
8,934.00p
|
8,953.00p
|
8,891.00p
|
8,893.50p
|
14,395
|
|
28/10/2024
|
8,939.00p
|
8,945.00p
|
8,892.00p
|
8,919.50p
|
3,768
|
|
25/10/2024
|
8,893.00p
|
8,942.00p
|
8,884.00p
|
8,917.00p
|
4,503
|
|
24/10/2024
|
8,915.00p
|
8,926.00p
|
8,879.50p
|
8,889.00p
|
4,347
|
|
23/10/2024
|
8,917.00p
|
8,944.00p
|
8,889.00p
|
8,889.00p
|
1,870
|
|
22/10/2024
|
8,922.00p
|
8,934.71p
|
8,906.26p
|
8,921.50p
|
9,060
|
|
21/10/2024
|
8,939.00p
|
8,986.00p
|
8,918.00p
|
8,918.00p
|
798
|
|
18/10/2024
|
8,918.00p
|
8,947.00p
|
8,909.98p
|
8,947.00p
|
6,457
|
|
17/10/2024
|
8,987.00p
|
8,996.00p
|
8,924.00p
|
8,960.50p
|
1,242
|
|
16/10/2024
|
8,924.00p
|
8,924.00p
|
8,881.00p
|
8,918.50p
|
2,019
|
|
15/10/2024
|
8,942.00p
|
8,961.00p
|
8,882.00p
|
8,882.00p
|
4,470
|
|
14/10/2024
|
8,895.00p
|
8,946.96p
|
8,887.40p
|
8,935.00p
|
2,402
|
|
11/10/2024
|
8,805.00p
|
8,876.00p
|
8,805.00p
|
8,873.00p
|
3,453
|
|
10/10/2024
|
8,824.00p
|
8,850.00p
|
8,816.00p
|
8,844.50p
|
843
|
|
09/10/2024
|
8,766.00p
|
8,818.50p
|
8,766.00p
|
8,818.50p
|
1,293
|
|
08/10/2024
|
8,722.00p
|
8,768.09p
|
8,715.00p
|
8,765.50p
|
3,393
|
|
07/10/2024
|
8,799.00p
|
8,799.00p
|
8,748.91p
|
8,777.50p
|
650
|
|
04/10/2024
|
8,691.00p
|
8,801.25p
|
8,691.00p
|
8,737.00p
|
2,579
|
|
03/10/2024
|
8,690.00p
|
8,742.00p
|
8,690.00p
|
8,709.00p
|
3,520
|
|
02/10/2024
|
8,651.00p
|
8,652.92p
|
8,596.40p
|
8,652.00p
|
1,241
|
|
01/10/2024
|
8,651.00p
|
8,709.00p
|
8,593.00p
|
8,626.50p
|
2,640
|
|
30/09/2024
|
8,625.00p
|
8,651.00p
|
8,588.00p
|
8,603.50p
|
2,946
|
|
27/09/2024
|
8,640.00p
|
8,750.00p
|
8,630.00p
|
8,646.50p
|
10,532
|
|
26/09/2024
|
8,620.00p
|
8,688.00p
|
8,601.90p
|
8,615.50p
|
1,557
|
|
25/09/2024
|
8,569.00p
|
8,614.00p
|
8,516.00p
|
8,608.50p
|
7,529
|
|
24/09/2024
|
8,597.00p
|
8,608.00p
|
8,551.00p
|
8,581.50p
|
235
|
|
23/09/2024
|
8,592.00p
|
8,620.00p
|
8,586.50p
|
8,586.50p
|
300
|
|
20/09/2024
|
8,600.00p
|
8,634.00p
|
8,573.00p
|
8,578.00p
|
2,091
|
|
19/09/2024
|
8,618.00p
|
8,669.00p
|
8,596.00p
|
8,639.50p
|
3,731
|
|
18/09/2024
|
8,574.00p
|
8,585.50p
|
8,532.00p
|
8,548.00p
|
5,179
|
|
17/09/2024
|
8,594.00p
|
8,612.00p
|
8,573.00p
|
8,612.00p
|
341
|
|
16/09/2024
|
8,574.00p
|
8,578.00p
|
8,539.50p
|
8,539.50p
|
332
|
|
13/09/2024
|
8,562.00p
|
8,822.00p
|
8,549.00p
|
8,530.00p
|
1,057
|
|
12/09/2024
|
8,542.00p
|
8,564.27p
|
8,515.00p
|
8,389.50p
|
3,363
|
|
11/09/2024
|
8,424.00p
|
8,453.00p
|
8,368.00p
|
8,422.00p
|
1,531
|
|
10/09/2024
|
8,401.00p
|
8,442.00p
|
8,390.00p
|
8,422.00p
|
3,728
|
|
09/09/2024
|
8,379.00p
|
8,419.90p
|
8,368.00p
|
8,398.00p
|
1,927
|
|
06/09/2024
|
8,458.00p
|
8,485.00p
|
8,300.50p
|
8,300.50p
|
1,105
|
|
05/09/2024
|
8,445.00p
|
8,463.20p
|
8,398.50p
|
8,398.50p
|
3,085
|
|
04/09/2024
|
8,450.00p
|
8,468.00p
|
8,442.00p
|
8,461.50p
|
2,735
|
|
03/09/2024
|
8,624.00p
|
8,659.00p
|
8,548.54p
|
8,570.00p
|
1,769
|
|
02/09/2024
|
8,625.00p
|
8,652.30p
|
8,608.94p
|
8,586.50p
|
2,209
|
|
30/08/2024
|
8,588.00p
|
8,624.00p
|
8,585.00p
|
8,586.50p
|
901
|
|
29/08/2024
|
8,567.00p
|
8,610.50p
|
8,519.00p
|
8,610.50p
|
1,320
|
|
28/08/2024
|
8,556.00p
|
8,588.00p
|
8,535.50p
|
8,535.50p
|
231
|
|
27/08/2024
|
8,578.00p
|
8,578.00p
|
8,530.00p
|
8,548.00p
|
5,461
|
|
26/08/2024
|
8,616.00p
|
8,631.00p
|
8,591.00p
|
8,591.00p
|
1,409
|
|
23/08/2024
|
8,616.00p
|
8,631.00p
|
8,591.00p
|
8,591.00p
|
1,409
|
|
22/08/2024
|
8,616.00p
|
8,631.00p
|
8,591.00p
|
8,591.00p
|
1,409
|
|
21/08/2024
|
8,623.00p
|
8,634.00p
|
8,607.79p
|
8,614.00p
|
641
|
|
20/08/2024
|
8,672.00p
|
8,672.00p
|
8,605.50p
|
8,605.50p
|
1,306
|
|
19/08/2024
|
8,592.00p
|
8,631.00p
|
8,566.00p
|
8,600.00p
|
3,665
|
|
16/08/2024
|
8,591.00p
|
8,640.00p
|
8,559.00p
|
8,600.00p
|
2,556
|
|
15/08/2024
|
8,524.00p
|
8,609.00p
|
8,504.00p
|
8,603.00p
|
2,137
|
|
14/08/2024
|
8,495.00p
|
8,495.00p
|
8,461.60p
|
8,492.00p
|
675
|
|
13/08/2024
|
8,399.00p
|
8,436.00p
|
8,395.00p
|
8,436.00p
|
1,458
|
|
12/08/2024
|
8,381.00p
|
8,401.00p
|
8,352.00p
|
8,365.00p
|
757
|
|
09/08/2024
|
8,353.00p
|
8,383.30p
|
8,331.00p
|
8,346.50p
|
2,369
|
|
08/08/2024
|
8,233.00p
|
8,342.00p
|
8,196.34p
|
8,335.00p
|
3,055
|
|
07/08/2024
|
8,274.00p
|
8,382.20p
|
8,274.00p
|
8,368.00p
|
65,249
|
|
06/08/2024
|
8,210.00p
|
8,265.00p
|
8,163.10p
|
8,235.00p
|
7,903
|
|
05/08/2024
|
8,128.00p
|
8,165.95p
|
7,993.22p
|
8,159.00p
|
5,448
|
|
02/08/2024
|
8,449.00p
|
8,472.00p
|
8,261.00p
|
8,284.00p
|
1,161
|
|
01/08/2024
|
8,607.00p
|
8,668.00p
|
8,379.00p
|
8,558.00p
|
5,938
|
|
31/07/2024
|
8,590.00p
|
8,622.00p
|
8,570.00p
|
8,622.00p
|
1,373
|
|
30/07/2024
|
8,512.00p
|
8,541.00p
|
8,492.00p
|
8,492.00p
|
411
|
|
29/07/2024
|
8,540.00p
|
8,561.24p
|
8,492.50p
|
8,492.50p
|
1,028
|
|
26/07/2024
|
8,446.00p
|
8,491.00p
|
8,446.00p
|
8,456.00p
|
2,095
|
|
25/07/2024
|
8,432.00p
|
8,456.00p
|
8,379.00p
|
8,456.00p
|
5,603
|
|
24/07/2024
|
8,546.00p
|
8,547.00p
|
8,468.00p
|
8,470.00p
|
7,572
|
|
23/07/2024
|
8,627.00p
|
8,627.00p
|
8,510.20p
|
8,618.00p
|
3,406
|
|
22/07/2024
|
8,543.00p
|
8,579.00p
|
8,531.00p
|
8,564.50p
|
1,058
|
|
19/07/2024
|
8,559.00p
|
8,571.27p
|
8,521.50p
|
8,521.50p
|
2,681
|
|
18/07/2024
|
8,608.00p
|
8,635.00p
|
8,500.00p
|
8,559.50p
|
228
|
|
17/07/2024
|
8,644.00p
|
8,662.00p
|
8,596.00p
|
8,602.00p
|
2,847
|
|
16/07/2024
|
8,671.00p
|
8,703.00p
|
8,654.00p
|
8,693.00p
|
630
|
|
15/07/2024
|
8,671.00p
|
8,690.00p
|
8,662.00p
|
8,683.50p
|
651
|
|
12/07/2024
|
8,626.00p
|
8,673.50p
|
8,623.72p
|
8,673.50p
|
55,400
|
|
11/07/2024
|
8,714.00p
|
8,716.00p
|
8,648.00p
|
8,648.00p
|
2,036
|
|
10/07/2024
|
8,678.00p
|
8,685.00p
|
8,667.00p
|
8,676.50p
|
309
|
|
09/07/2024
|
8,664.00p
|
8,685.00p
|
8,628.00p
|
8,666.00p
|
812
|
|
08/07/2024
|
8,645.00p
|
8,726.30p
|
8,645.00p
|
8,651.50p
|
787
|
|
05/07/2024
|
8,628.00p
|
8,667.00p
|
8,628.00p
|
8,640.00p
|
1,208
|
|
04/07/2024
|
8,641.00p
|
8,674.43p
|
8,645.00p
|
8,651.00p
|
2,277
|
|
03/07/2024
|
8,641.00p
|
8,649.00p
|
8,614.00p
|
8,623.00p
|
777
|
|
02/07/2024
|
8,601.00p
|
8,609.00p
|
8,591.00p
|
8,602.00p
|
647
|
|
01/07/2024
|
8,607.00p
|
8,623.00p
|
8,574.00p
|
8,605.50p
|
1,493
|
|
28/06/2024
|
8,647.00p
|
8,689.00p
|
8,647.00p
|
8,654.00p
|
451
|
|
27/06/2024
|
8,613.00p
|
8,627.00p
|
8,598.00p
|
8,608.00p
|
1,458
|
|
26/06/2024
|
8,619.00p
|
8,629.00p
|
8,591.99p
|
8,607.00p
|
1,049
|
|
25/06/2024
|
8,575.00p
|
8,586.00p
|
8,559.00p
|
8,586.00p
|
4,071
|
|
24/06/2024
|
8,589.00p
|
8,615.20p
|
8,589.00p
|
8,605.50p
|
2,548
|
|
21/06/2024
|
8,615.00p
|
8,616.00p
|
8,584.00p
|
8,600.50p
|
5,372
|
|
20/06/2024
|
8,610.00p
|
8,633.00p
|
8,610.00p
|
8,624.00p
|
2,472
|
|
19/06/2024
|
8,582.00p
|
8,610.50p
|
8,572.00p
|
8,610.50p
|
1,212
|
|
18/06/2024
|
8,571.00p
|
8,605.00p
|
8,568.00p
|
8,583.00p
|
2,873
|
|
17/06/2024
|
8,529.00p
|
8,541.00p
|
8,512.00p
|
8,528.50p
|
12,598
|
|
14/06/2024
|
8,513.00p
|
8,523.00p
|
8,470.30p
|
8,505.00p
|
628
|
|
13/06/2024
|
8,497.00p
|
8,519.00p
|
8,477.00p
|
8,477.00p
|
1,063
|
|
12/06/2024
|
8,450.00p
|
8,706.00p
|
8,450.00p
|
8,498.00p
|
15,460
|
|
11/06/2024
|
8,437.00p
|
8,513.00p
|
8,423.00p
|
8,437.00p
|
906
|
|
10/06/2024
|
8,434.00p
|
8,462.00p
|
8,433.95p
|
8,459.50p
|
3,170
|
|
07/06/2024
|
8,468.00p
|
8,478.36p
|
8,211.00p
|
8,477.00p
|
1,863
|
|
06/06/2024
|
8,447.00p
|
8,466.00p
|
8,446.00p
|
8,453.50p
|
145
|
|
05/06/2024
|
8,376.00p
|
8,427.00p
|
8,376.00p
|
8,420.50p
|
1,757
|
|
04/06/2024
|
8,341.00p
|
8,353.00p
|
8,317.19p
|
8,327.50p
|
1,989
|
|
03/06/2024
|
8,405.00p
|
8,422.00p
|
8,338.13p
|
8,345.00p
|
15,660
|
|
31/05/2024
|
8,330.00p
|
8,335.00p
|
8,294.00p
|
8,295.00p
|
1,432
|
|
30/05/2024
|
8,325.00p
|
8,339.00p
|
8,310.00p
|
8,324.00p
|
1,139
|
|
29/05/2024
|
8,353.00p
|
8,373.00p
|
8,326.00p
|
8,352.50p
|
2,396
|
|
28/05/2024
|
8,423.00p
|
8,425.00p
|
8,379.00p
|
8,390.00p
|
880
|
|
27/05/2024
|
8,379.00p
|
8,406.50p
|
8,378.10p
|
8,406.50p
|
2,209
|