Murray International Trust
(MYI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
254.50p
|
257.00p
|
253.29p
|
254.50p
|
740,721
|
|
21/11/2024
|
252.00p
|
256.00p
|
251.00p
|
254.50p
|
433,911
|
|
20/11/2024
|
253.50p
|
256.00p
|
252.00p
|
252.00p
|
771,971
|
|
19/11/2024
|
251.00p
|
255.09p
|
251.00p
|
253.50p
|
800,937
|
|
18/11/2024
|
252.50p
|
256.00p
|
250.00p
|
253.50p
|
795,240
|
|
15/11/2024
|
249.00p
|
255.00p
|
248.50p
|
254.50p
|
625,485
|
|
14/11/2024
|
250.00p
|
254.50p
|
250.00p
|
254.50p
|
829,175
|
|
13/11/2024
|
252.00p
|
252.50p
|
250.66p
|
253.00p
|
792,430
|
|
12/11/2024
|
251.00p
|
254.00p
|
251.00p
|
253.00p
|
662,987
|
|
11/11/2024
|
254.00p
|
256.00p
|
251.24p
|
254.00p
|
1,025,237
|
|
08/11/2024
|
250.00p
|
253.50p
|
250.00p
|
252.50p
|
634,774
|
|
07/11/2024
|
250.50p
|
253.00p
|
250.00p
|
253.00p
|
1,038,746
|
|
06/11/2024
|
249.50p
|
255.55p
|
249.50p
|
250.00p
|
1,504,916
|
|
05/11/2024
|
249.50p
|
252.50p
|
247.00p
|
247.00p
|
884,027
|
|
04/11/2024
|
250.00p
|
252.00p
|
248.50p
|
250.50p
|
547,649
|
|
01/11/2024
|
251.50p
|
252.00p
|
248.87p
|
250.00p
|
530,913
|
|
31/10/2024
|
248.00p
|
251.50p
|
247.00p
|
250.00p
|
812,637
|
|
30/10/2024
|
251.50p
|
253.00p
|
248.00p
|
250.00p
|
1,153,913
|
|
29/10/2024
|
255.00p
|
256.50p
|
249.00p
|
250.00p
|
1,268,518
|
|
28/10/2024
|
258.50p
|
258.50p
|
255.00p
|
255.00p
|
1,176,222
|
|
25/10/2024
|
255.00p
|
257.00p
|
253.98p
|
256.50p
|
1,003,715
|
|
24/10/2024
|
254.00p
|
254.25p
|
251.50p
|
251.50p
|
683,736
|
|
23/10/2024
|
252.00p
|
253.15p
|
251.00p
|
251.50p
|
703,238
|
|
22/10/2024
|
254.00p
|
254.00p
|
250.50p
|
252.00p
|
655,018
|
|
21/10/2024
|
251.50p
|
256.00p
|
251.50p
|
253.00p
|
929,932
|
|
18/10/2024
|
255.50p
|
256.00p
|
251.94p
|
255.00p
|
605,174
|
|
17/10/2024
|
254.00p
|
255.50p
|
252.00p
|
253.50p
|
767,469
|
|
16/10/2024
|
251.00p
|
254.60p
|
251.00p
|
252.00p
|
749,558
|
|
15/10/2024
|
256.00p
|
256.50p
|
251.00p
|
251.00p
|
598,031
|
|
14/10/2024
|
255.00p
|
256.50p
|
251.80p
|
255.50p
|
831,486
|
|
11/10/2024
|
256.50p
|
256.50p
|
251.50p
|
253.50p
|
806,385
|
|
10/10/2024
|
256.00p
|
256.50p
|
253.50p
|
254.00p
|
767,752
|
|
09/10/2024
|
252.00p
|
257.50p
|
251.50p
|
255.50p
|
1,305,399
|
|
08/10/2024
|
255.00p
|
257.00p
|
252.50p
|
253.50p
|
745,586
|
|
07/10/2024
|
256.50p
|
258.00p
|
255.50p
|
258.00p
|
933,756
|
|
04/10/2024
|
252.50p
|
258.00p
|
252.50p
|
258.00p
|
728,781
|
|
03/10/2024
|
252.50p
|
255.50p
|
252.00p
|
254.50p
|
937,023
|
|
02/10/2024
|
254.00p
|
256.50p
|
253.50p
|
256.00p
|
767,959
|
|
01/10/2024
|
257.50p
|
257.50p
|
253.00p
|
254.50p
|
939,322
|
|
30/09/2024
|
255.00p
|
258.00p
|
253.50p
|
256.50p
|
927,616
|
|
27/09/2024
|
251.50p
|
257.00p
|
251.50p
|
257.00p
|
907,297
|
|
26/09/2024
|
250.50p
|
254.50p
|
250.50p
|
254.00p
|
805,642
|
|
25/09/2024
|
249.50p
|
251.80p
|
248.48p
|
251.00p
|
1,016,899
|
|
24/09/2024
|
250.50p
|
254.00p
|
248.12p
|
250.00p
|
1,071,482
|
|
23/09/2024
|
249.50p
|
254.00p
|
249.50p
|
249.50p
|
774,192
|
|
20/09/2024
|
250.50p
|
254.00p
|
249.50p
|
249.50p
|
900,531
|
|
19/09/2024
|
256.00p
|
256.00p
|
252.29p
|
254.00p
|
917,038
|
|
18/09/2024
|
253.00p
|
254.46p
|
252.10p
|
253.00p
|
1,026,912
|
|
17/09/2024
|
252.50p
|
256.14p
|
252.50p
|
253.50p
|
1,030,980
|
|
16/09/2024
|
256.50p
|
256.50p
|
251.50p
|
252.50p
|
1,012,291
|
|
13/09/2024
|
256.00p
|
256.00p
|
251.96p
|
251.50p
|
533,430
|
|
12/09/2024
|
249.00p
|
254.00p
|
249.00p
|
248.00p
|
739,901
|
|
11/09/2024
|
246.00p
|
249.50p
|
245.50p
|
248.00p
|
765,590
|
|
10/09/2024
|
244.50p
|
248.50p
|
244.50p
|
248.00p
|
648,515
|
|
09/09/2024
|
244.50p
|
247.50p
|
244.50p
|
247.50p
|
808,679
|
|
06/09/2024
|
247.00p
|
248.00p
|
243.50p
|
243.50p
|
585,381
|
|
05/09/2024
|
249.00p
|
250.50p
|
247.00p
|
247.00p
|
490,750
|
|
04/09/2024
|
247.50p
|
250.50p
|
245.76p
|
249.00p
|
799,089
|
|
03/09/2024
|
250.50p
|
252.00p
|
249.00p
|
249.50p
|
1,186,313
|
|
02/09/2024
|
252.50p
|
255.37p
|
250.00p
|
252.50p
|
757,105
|
|
30/08/2024
|
252.00p
|
254.51p
|
251.50p
|
252.50p
|
700,118
|
|
29/08/2024
|
249.50p
|
254.00p
|
249.50p
|
252.00p
|
398,219
|
|
28/08/2024
|
251.00p
|
253.50p
|
250.50p
|
251.50p
|
543,230
|
|
27/08/2024
|
254.00p
|
255.50p
|
251.42p
|
253.00p
|
568,223
|
|
26/08/2024
|
254.50p
|
256.00p
|
253.00p
|
253.00p
|
574,001
|
|
23/08/2024
|
254.50p
|
256.00p
|
253.00p
|
253.00p
|
574,001
|
|
22/08/2024
|
254.50p
|
256.00p
|
253.00p
|
253.00p
|
574,001
|
|
21/08/2024
|
252.00p
|
256.00p
|
250.00p
|
256.00p
|
755,060
|
|
20/08/2024
|
255.50p
|
257.00p
|
251.50p
|
251.50p
|
514,968
|
|
19/08/2024
|
254.50p
|
257.50p
|
252.50p
|
255.50p
|
514,082
|
|
16/08/2024
|
254.50p
|
257.50p
|
254.50p
|
255.00p
|
578,325
|
|
15/08/2024
|
250.50p
|
256.50p
|
250.50p
|
256.00p
|
663,712
|
|
14/08/2024
|
251.50p
|
253.00p
|
250.65p
|
253.00p
|
720,278
|
|
13/08/2024
|
251.50p
|
252.50p
|
249.50p
|
249.50p
|
417,771
|
|
12/08/2024
|
250.00p
|
251.50p
|
248.00p
|
250.50p
|
718,847
|
|
09/08/2024
|
248.00p
|
251.00p
|
248.00p
|
250.50p
|
477,859
|
|
08/08/2024
|
246.50p
|
249.50p
|
245.00p
|
248.00p
|
539,520
|
|
07/08/2024
|
244.50p
|
249.45p
|
244.50p
|
249.00p
|
833,849
|
|
06/08/2024
|
246.50p
|
246.50p
|
241.85p
|
245.50p
|
1,177,553
|
|
05/08/2024
|
244.00p
|
244.00p
|
236.87p
|
239.50p
|
1,017,380
|
|
02/08/2024
|
254.00p
|
257.50p
|
246.75p
|
247.00p
|
798,041
|
|
01/08/2024
|
259.50p
|
263.50p
|
257.00p
|
261.00p
|
969,945
|
|
31/07/2024
|
257.00p
|
261.50p
|
254.40p
|
260.50p
|
1,302,941
|
|
30/07/2024
|
252.50p
|
255.50p
|
252.00p
|
255.00p
|
970,285
|
|
29/07/2024
|
255.50p
|
258.00p
|
250.65p
|
255.00p
|
1,130,931
|
|
26/07/2024
|
251.50p
|
257.00p
|
250.00p
|
250.00p
|
770,252
|
|
25/07/2024
|
251.50p
|
251.50p
|
248.76p
|
250.00p
|
557,518
|
|
24/07/2024
|
251.50p
|
253.50p
|
250.00p
|
251.00p
|
556,749
|
|
23/07/2024
|
253.50p
|
254.00p
|
252.50p
|
253.50p
|
485,599
|
|
22/07/2024
|
256.00p
|
256.00p
|
254.00p
|
254.00p
|
881,665
|
|
19/07/2024
|
253.50p
|
256.77p
|
253.00p
|
255.50p
|
553,249
|
|
18/07/2024
|
254.00p
|
258.50p
|
254.00p
|
257.00p
|
755,551
|
|
17/07/2024
|
256.00p
|
258.50p
|
254.83p
|
255.00p
|
529,856
|
|
16/07/2024
|
256.00p
|
257.50p
|
255.45p
|
257.50p
|
602,423
|
|
15/07/2024
|
254.00p
|
258.50p
|
254.00p
|
258.50p
|
910,922
|
|
12/07/2024
|
256.00p
|
258.00p
|
255.99p
|
258.00p
|
714,683
|
|
11/07/2024
|
257.00p
|
258.00p
|
255.50p
|
258.00p
|
1,124,654
|
|
10/07/2024
|
254.50p
|
257.00p
|
253.29p
|
257.00p
|
1,084,169
|
|
09/07/2024
|
256.00p
|
256.00p
|
252.00p
|
254.00p
|
644,656
|
|
08/07/2024
|
253.50p
|
256.00p
|
252.00p
|
254.00p
|
992,318
|
|
05/07/2024
|
256.00p
|
258.00p
|
253.00p
|
255.00p
|
835,828
|
|
04/07/2024
|
250.00p
|
256.00p
|
249.50p
|
256.00p
|
972,451
|
|
03/07/2024
|
252.50p
|
254.00p
|
250.50p
|
254.00p
|
785,722
|
|
02/07/2024
|
251.50p
|
254.00p
|
250.00p
|
250.50p
|
552,514
|
|
01/07/2024
|
252.50p
|
255.00p
|
251.00p
|
251.00p
|
774,010
|
|
28/06/2024
|
251.00p
|
253.00p
|
250.50p
|
252.50p
|
1,430,138
|
|
27/06/2024
|
251.50p
|
252.00p
|
250.29p
|
250.50p
|
587,569
|
|
26/06/2024
|
251.00p
|
253.50p
|
250.50p
|
251.50p
|
871,718
|
|
25/06/2024
|
251.00p
|
254.50p
|
250.10p
|
251.50p
|
515,358
|
|
24/06/2024
|
250.50p
|
253.00p
|
250.50p
|
252.50p
|
600,960
|
|
21/06/2024
|
250.50p
|
254.50p
|
250.15p
|
253.00p
|
997,300
|
|
20/06/2024
|
252.50p
|
253.28p
|
250.55p
|
252.50p
|
863,384
|
|
19/06/2024
|
250.00p
|
253.00p
|
250.00p
|
252.50p
|
1,025,666
|
|
18/06/2024
|
249.00p
|
252.00p
|
249.00p
|
252.00p
|
1,017,704
|
|
17/06/2024
|
247.50p
|
250.09p
|
247.50p
|
249.00p
|
589,946
|
|
14/06/2024
|
247.00p
|
250.50p
|
246.00p
|
248.00p
|
659,389
|
|
13/06/2024
|
249.50p
|
251.00p
|
246.50p
|
246.50p
|
814,471
|
|
12/06/2024
|
248.50p
|
250.40p
|
246.00p
|
248.50p
|
956,503
|
|
11/06/2024
|
247.50p
|
250.50p
|
245.40p
|
245.50p
|
929,845
|
|
10/06/2024
|
250.00p
|
250.00p
|
247.00p
|
247.00p
|
886,614
|
|
07/06/2024
|
249.00p
|
251.50p
|
249.00p
|
250.00p
|
1,114,378
|
|
06/06/2024
|
250.00p
|
251.00p
|
248.50p
|
250.00p
|
1,096,572
|
|
05/06/2024
|
248.50p
|
250.00p
|
246.50p
|
250.00p
|
523,831
|
|
04/06/2024
|
248.50p
|
248.99p
|
245.75p
|
247.50p
|
1,158,173
|
|
03/06/2024
|
248.50p
|
251.00p
|
248.00p
|
249.50p
|
1,442,414
|
|
31/05/2024
|
252.00p
|
252.00p
|
247.00p
|
249.00p
|
696,776
|
|
30/05/2024
|
248.00p
|
250.50p
|
247.20p
|
248.50p
|
1,980,541
|
|
29/05/2024
|
250.50p
|
253.00p
|
248.00p
|
248.00p
|
1,038,523
|
|
28/05/2024
|
252.00p
|
254.50p
|
251.00p
|
251.50p
|
1,106,461
|
|
27/05/2024
|
252.00p
|
254.00p
|
250.00p
|
252.00p
|
580,668
|