Murray International Trust

(MYI)
Sector: Closed End Investments
252.50p
-0.50p -0.20
Last updated: 16:51:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 250.00p 253.50p 250.00p 252.50p 634,774
07/11/2024 250.50p 253.00p 250.00p 253.00p 1,038,746
06/11/2024 249.50p 255.55p 249.50p 250.00p 1,504,916
05/11/2024 249.50p 252.50p 247.00p 247.00p 884,027
04/11/2024 250.00p 252.00p 248.50p 250.50p 547,649
01/11/2024 251.50p 252.00p 248.87p 250.00p 530,913
31/10/2024 248.00p 251.50p 247.00p 250.00p 812,637
30/10/2024 251.50p 253.00p 248.00p 250.00p 1,153,913
29/10/2024 255.00p 256.50p 249.00p 250.00p 1,268,518
28/10/2024 258.50p 258.50p 255.00p 255.00p 1,176,222
25/10/2024 255.00p 257.00p 253.98p 256.50p 1,003,715
24/10/2024 254.00p 254.25p 251.50p 251.50p 683,736
23/10/2024 252.00p 253.15p 251.00p 251.50p 703,238
22/10/2024 254.00p 254.00p 250.50p 252.00p 655,018
21/10/2024 251.50p 256.00p 251.50p 253.00p 929,932
18/10/2024 255.50p 256.00p 251.94p 255.00p 605,174
17/10/2024 254.00p 255.50p 252.00p 253.50p 767,469
16/10/2024 251.00p 254.60p 251.00p 252.00p 749,558
15/10/2024 256.00p 256.50p 251.00p 251.00p 598,031
14/10/2024 255.00p 256.50p 251.80p 255.50p 831,486
11/10/2024 256.50p 256.50p 251.50p 253.50p 806,385
10/10/2024 256.00p 256.50p 253.50p 254.00p 767,752
09/10/2024 252.00p 257.50p 251.50p 255.50p 1,305,399
08/10/2024 255.00p 257.00p 252.50p 253.50p 745,586
07/10/2024 256.50p 258.00p 255.50p 258.00p 933,756
04/10/2024 252.50p 258.00p 252.50p 258.00p 728,781
03/10/2024 252.50p 255.50p 252.00p 254.50p 937,023
02/10/2024 254.00p 256.50p 253.50p 256.00p 767,959
01/10/2024 257.50p 257.50p 253.00p 254.50p 939,322
30/09/2024 255.00p 258.00p 253.50p 256.50p 927,616
27/09/2024 251.50p 257.00p 251.50p 257.00p 907,297
26/09/2024 250.50p 254.50p 250.50p 254.00p 805,642
25/09/2024 249.50p 251.80p 248.48p 251.00p 1,016,899
24/09/2024 250.50p 254.00p 248.12p 250.00p 1,071,482
23/09/2024 249.50p 254.00p 249.50p 249.50p 774,192
20/09/2024 250.50p 254.00p 249.50p 249.50p 900,531
19/09/2024 256.00p 256.00p 252.29p 254.00p 917,038
18/09/2024 253.00p 254.46p 252.10p 253.00p 1,026,912
17/09/2024 252.50p 256.14p 252.50p 253.50p 1,030,980
16/09/2024 256.50p 256.50p 251.50p 252.50p 1,012,291
13/09/2024 256.00p 256.00p 251.96p 251.50p 533,430
12/09/2024 249.00p 254.00p 249.00p 248.00p 739,901
11/09/2024 246.00p 249.50p 245.50p 248.00p 765,590
10/09/2024 244.50p 248.50p 244.50p 248.00p 648,515
09/09/2024 244.50p 247.50p 244.50p 247.50p 808,679
06/09/2024 247.00p 248.00p 243.50p 243.50p 585,381
05/09/2024 249.00p 250.50p 247.00p 247.00p 490,750
04/09/2024 247.50p 250.50p 245.76p 249.00p 799,089
03/09/2024 250.50p 252.00p 249.00p 249.50p 1,186,313
02/09/2024 252.50p 255.37p 250.00p 252.50p 757,105
30/08/2024 252.00p 254.51p 251.50p 252.50p 700,118
29/08/2024 249.50p 254.00p 249.50p 252.00p 398,219
28/08/2024 251.00p 253.50p 250.50p 251.50p 543,230
27/08/2024 254.00p 255.50p 251.42p 253.00p 568,223
26/08/2024 254.50p 256.00p 253.00p 253.00p 574,001
23/08/2024 254.50p 256.00p 253.00p 253.00p 574,001
22/08/2024 254.50p 256.00p 253.00p 253.00p 574,001
21/08/2024 252.00p 256.00p 250.00p 256.00p 755,060
20/08/2024 255.50p 257.00p 251.50p 251.50p 514,968
19/08/2024 254.50p 257.50p 252.50p 255.50p 514,082
16/08/2024 254.50p 257.50p 254.50p 255.00p 578,325
15/08/2024 250.50p 256.50p 250.50p 256.00p 663,712
14/08/2024 251.50p 253.00p 250.65p 253.00p 720,278
13/08/2024 251.50p 252.50p 249.50p 249.50p 417,771
12/08/2024 250.00p 251.50p 248.00p 250.50p 718,847
09/08/2024 248.00p 251.00p 248.00p 250.50p 477,859
08/08/2024 246.50p 249.50p 245.00p 248.00p 539,520
07/08/2024 244.50p 249.45p 244.50p 249.00p 833,849
06/08/2024 246.50p 246.50p 241.85p 245.50p 1,177,553
05/08/2024 244.00p 244.00p 236.87p 239.50p 1,017,380
02/08/2024 254.00p 257.50p 246.75p 247.00p 798,041
01/08/2024 259.50p 263.50p 257.00p 261.00p 969,945
31/07/2024 257.00p 261.50p 254.40p 260.50p 1,302,941
30/07/2024 252.50p 255.50p 252.00p 255.00p 970,285
29/07/2024 255.50p 258.00p 250.65p 255.00p 1,130,931
26/07/2024 251.50p 257.00p 250.00p 250.00p 770,252
25/07/2024 251.50p 251.50p 248.76p 250.00p 557,518
24/07/2024 251.50p 253.50p 250.00p 251.00p 556,749
23/07/2024 253.50p 254.00p 252.50p 253.50p 485,599
22/07/2024 256.00p 256.00p 254.00p 254.00p 881,665
19/07/2024 253.50p 256.77p 253.00p 255.50p 553,249
18/07/2024 254.00p 258.50p 254.00p 257.00p 755,551
17/07/2024 256.00p 258.50p 254.83p 255.00p 529,856
16/07/2024 256.00p 257.50p 255.45p 257.50p 602,423
15/07/2024 254.00p 258.50p 254.00p 258.50p 910,922
12/07/2024 256.00p 258.00p 255.99p 258.00p 714,683
11/07/2024 257.00p 258.00p 255.50p 258.00p 1,124,654
10/07/2024 254.50p 257.00p 253.29p 257.00p 1,084,169
09/07/2024 256.00p 256.00p 252.00p 254.00p 644,656
08/07/2024 253.50p 256.00p 252.00p 254.00p 992,318
05/07/2024 256.00p 258.00p 253.00p 255.00p 835,828
04/07/2024 250.00p 256.00p 249.50p 256.00p 972,451
03/07/2024 252.50p 254.00p 250.50p 254.00p 785,722
02/07/2024 251.50p 254.00p 250.00p 250.50p 552,514
01/07/2024 252.50p 255.00p 251.00p 251.00p 774,010
28/06/2024 251.00p 253.00p 250.50p 252.50p 1,430,138
27/06/2024 251.50p 252.00p 250.29p 250.50p 587,569
26/06/2024 251.00p 253.50p 250.50p 251.50p 871,718
25/06/2024 251.00p 254.50p 250.10p 251.50p 515,358
24/06/2024 250.50p 253.00p 250.50p 252.50p 600,960
21/06/2024 250.50p 254.50p 250.15p 253.00p 997,300
20/06/2024 252.50p 253.28p 250.55p 252.50p 863,384
19/06/2024 250.00p 253.00p 250.00p 252.50p 1,025,666
18/06/2024 249.00p 252.00p 249.00p 252.00p 1,017,704
17/06/2024 247.50p 250.09p 247.50p 249.00p 589,946
14/06/2024 247.00p 250.50p 246.00p 248.00p 659,389
13/06/2024 249.50p 251.00p 246.50p 246.50p 814,471
12/06/2024 248.50p 250.40p 246.00p 248.50p 956,503
11/06/2024 247.50p 250.50p 245.40p 245.50p 929,845
10/06/2024 250.00p 250.00p 247.00p 247.00p 886,614
07/06/2024 249.00p 251.50p 249.00p 250.00p 1,114,378
06/06/2024 250.00p 251.00p 248.50p 250.00p 1,096,572
05/06/2024 248.50p 250.00p 246.50p 250.00p 523,831
04/06/2024 248.50p 248.99p 245.75p 247.50p 1,158,173
03/06/2024 248.50p 251.00p 248.00p 249.50p 1,442,414
31/05/2024 252.00p 252.00p 247.00p 249.00p 696,776
30/05/2024 248.00p 250.50p 247.20p 248.50p 1,980,541
29/05/2024 250.50p 253.00p 248.00p 248.00p 1,038,523
28/05/2024 252.00p 254.50p 251.00p 251.50p 1,106,461
27/05/2024 252.00p 254.00p 250.00p 252.00p 580,668
24/05/2024 252.00p 254.00p 250.00p 252.00p 580,668
23/05/2024 253.50p 255.35p 252.00p 252.00p 892,898
22/05/2024 255.00p 255.93p 253.00p 254.00p 1,289,077
21/05/2024 256.00p 257.00p 253.50p 253.50p 1,029,819
20/05/2024 258.00p 259.00p 255.00p 256.00p 874,371
17/05/2024 255.00p 257.92p 254.50p 255.00p 719,364
16/05/2024 258.00p 258.28p 255.00p 257.00p 737,358
15/05/2024 256.00p 258.50p 254.50p 256.50p 778,734
14/05/2024 256.00p 257.00p 253.50p 255.50p 1,067,119
13/05/2024 255.00p 257.50p 254.00p 254.50p 933,304
10/05/2024 256.50p 257.00p 254.00p 254.50p 678,490