Murray International Trust
(MYI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
269.50p
|
273.50p
|
269.00p
|
272.00p
|
652,673
|
|
20/02/2025
|
269.50p
|
273.00p
|
269.50p
|
270.50p
|
626,279
|
|
19/02/2025
|
273.00p
|
274.00p
|
269.50p
|
271.50p
|
482,767
|
|
18/02/2025
|
272.00p
|
274.50p
|
271.50p
|
273.00p
|
546,699
|
|
17/02/2025
|
271.00p
|
274.50p
|
271.00p
|
273.00p
|
731,602
|
|
14/02/2025
|
274.00p
|
274.50p
|
271.77p
|
272.00p
|
535,216
|
|
13/02/2025
|
268.50p
|
273.74p
|
268.50p
|
273.50p
|
864,703
|
|
12/02/2025
|
272.00p
|
273.50p
|
270.00p
|
271.00p
|
1,031,829
|
|
11/02/2025
|
272.00p
|
273.00p
|
269.67p
|
271.00p
|
1,197,118
|
|
10/02/2025
|
270.50p
|
272.00p
|
266.00p
|
271.00p
|
561,651
|
|
07/02/2025
|
266.50p
|
270.50p
|
266.50p
|
270.00p
|
766,814
|
|
06/02/2025
|
265.00p
|
269.50p
|
265.00p
|
265.50p
|
756,628
|
|
05/02/2025
|
264.00p
|
267.50p
|
263.47p
|
265.50p
|
841,661
|
|
04/02/2025
|
264.00p
|
267.50p
|
263.75p
|
266.50p
|
656,644
|
|
03/02/2025
|
266.50p
|
266.50p
|
261.50p
|
266.50p
|
754,203
|
|
31/01/2025
|
269.00p
|
270.50p
|
267.50p
|
270.50p
|
839,267
|
|
30/01/2025
|
265.00p
|
268.00p
|
265.00p
|
267.00p
|
546,189
|
|
29/01/2025
|
267.50p
|
268.50p
|
266.00p
|
266.00p
|
568,057
|
|
28/01/2025
|
261.50p
|
267.01p
|
261.50p
|
266.50p
|
1,074,641
|
|
27/01/2025
|
264.00p
|
265.50p
|
262.00p
|
263.00p
|
946,265
|
|
24/01/2025
|
268.00p
|
268.50p
|
265.72p
|
266.00p
|
715,579
|
|
23/01/2025
|
266.50p
|
268.50p
|
265.50p
|
266.50p
|
958,647
|
|
22/01/2025
|
267.00p
|
269.00p
|
266.45p
|
268.00p
|
821,166
|
|
21/01/2025
|
265.00p
|
269.00p
|
265.00p
|
267.00p
|
1,111,459
|
|
20/01/2025
|
265.50p
|
268.50p
|
265.00p
|
267.00p
|
906,934
|
|
17/01/2025
|
265.00p
|
266.59p
|
263.00p
|
266.00p
|
1,095,717
|
|
16/01/2025
|
261.50p
|
264.50p
|
258.00p
|
260.50p
|
1,105,860
|
|
15/01/2025
|
258.50p
|
260.50p
|
256.50p
|
260.50p
|
863,899
|
|
14/01/2025
|
257.00p
|
257.50p
|
254.00p
|
257.50p
|
717,008
|
|
13/01/2025
|
251.00p
|
255.71p
|
251.00p
|
255.50p
|
1,000,653
|
|
10/01/2025
|
254.00p
|
257.51p
|
252.87p
|
253.00p
|
868,103
|
|
09/01/2025
|
258.00p
|
258.00p
|
252.50p
|
256.00p
|
1,411,826
|
|
08/01/2025
|
255.50p
|
258.00p
|
253.00p
|
253.00p
|
859,720
|
|
07/01/2025
|
256.50p
|
258.07p
|
255.38p
|
256.00p
|
785,119
|
|
06/01/2025
|
254.50p
|
259.50p
|
254.50p
|
257.00p
|
724,330
|
|
03/01/2025
|
257.00p
|
259.00p
|
254.00p
|
257.00p
|
635,420
|
|
02/01/2025
|
256.00p
|
257.58p
|
254.00p
|
257.00p
|
437,432
|
|
01/01/2025
|
253.00p
|
258.50p
|
253.00p
|
257.50p
|
278,988
|
|
31/12/2024
|
253.00p
|
258.50p
|
253.00p
|
257.50p
|
278,988
|
|
30/12/2024
|
257.00p
|
259.64p
|
254.05p
|
255.00p
|
351,041
|
|
27/12/2024
|
259.00p
|
260.00p
|
255.50p
|
257.00p
|
269,188
|
|
26/12/2024
|
256.00p
|
259.00p
|
253.58p
|
258.00p
|
430,598
|
|
25/12/2024
|
256.00p
|
259.00p
|
253.58p
|
258.00p
|
430,598
|
|
24/12/2024
|
256.00p
|
259.00p
|
253.58p
|
258.00p
|
430,598
|
|
23/12/2024
|
253.50p
|
254.00p
|
251.00p
|
254.00p
|
410,216
|
|
20/12/2024
|
251.00p
|
254.00p
|
250.50p
|
254.00p
|
1,521,893
|
|
19/12/2024
|
252.50p
|
256.00p
|
252.00p
|
252.00p
|
1,033,486
|
|
18/12/2024
|
257.00p
|
257.50p
|
255.10p
|
256.00p
|
630,390
|
|
17/12/2024
|
255.00p
|
257.50p
|
254.00p
|
254.00p
|
584,970
|
|
16/12/2024
|
256.00p
|
260.00p
|
255.50p
|
258.00p
|
597,183
|
|
13/12/2024
|
257.50p
|
260.00p
|
255.99p
|
258.00p
|
775,347
|
|
12/12/2024
|
257.00p
|
259.00p
|
255.00p
|
256.50p
|
712,661
|
|
11/12/2024
|
254.50p
|
258.50p
|
254.50p
|
257.00p
|
613,574
|
|
10/12/2024
|
257.50p
|
258.50p
|
255.83p
|
257.00p
|
745,253
|
|
09/12/2024
|
255.50p
|
258.21p
|
255.50p
|
256.50p
|
826,090
|
|
06/12/2024
|
257.50p
|
258.00p
|
254.38p
|
257.50p
|
675,475
|
|
05/12/2024
|
257.50p
|
258.02p
|
256.56p
|
258.00p
|
527,745
|
|
04/12/2024
|
253.50p
|
258.02p
|
253.50p
|
258.00p
|
801,387
|
|
03/12/2024
|
253.50p
|
257.50p
|
253.50p
|
255.00p
|
1,356,434
|
|
02/12/2024
|
254.00p
|
256.00p
|
254.00p
|
255.00p
|
941,078
|
|
29/11/2024
|
255.00p
|
257.50p
|
254.31p
|
255.50p
|
765,472
|
|
28/11/2024
|
253.50p
|
257.50p
|
253.50p
|
256.00p
|
408,912
|
|
27/11/2024
|
257.50p
|
257.50p
|
253.60p
|
255.00p
|
601,329
|
|
26/11/2024
|
253.00p
|
256.00p
|
253.00p
|
255.00p
|
840,655
|
|
25/11/2024
|
255.50p
|
257.50p
|
253.50p
|
257.50p
|
855,827
|
|
22/11/2024
|
254.50p
|
257.00p
|
253.29p
|
254.50p
|
740,721
|
|
21/11/2024
|
252.00p
|
256.00p
|
251.00p
|
254.50p
|
433,911
|
|
20/11/2024
|
253.50p
|
256.00p
|
252.00p
|
252.00p
|
771,971
|
|
19/11/2024
|
251.00p
|
255.09p
|
251.00p
|
253.50p
|
800,937
|
|
18/11/2024
|
252.50p
|
256.00p
|
250.00p
|
253.50p
|
795,240
|
|
15/11/2024
|
249.00p
|
255.00p
|
248.50p
|
254.50p
|
625,485
|
|
14/11/2024
|
250.00p
|
254.50p
|
250.00p
|
254.50p
|
829,175
|
|
13/11/2024
|
252.00p
|
252.50p
|
250.66p
|
253.00p
|
792,430
|
|
12/11/2024
|
251.00p
|
254.00p
|
251.00p
|
253.00p
|
662,987
|
|
11/11/2024
|
254.00p
|
256.00p
|
251.24p
|
254.00p
|
1,025,237
|
|
08/11/2024
|
250.00p
|
253.50p
|
250.00p
|
252.50p
|
634,774
|
|
07/11/2024
|
250.50p
|
253.00p
|
250.00p
|
253.00p
|
1,038,746
|
|
06/11/2024
|
249.50p
|
255.55p
|
249.50p
|
250.00p
|
1,504,916
|
|
05/11/2024
|
249.50p
|
252.50p
|
247.00p
|
247.00p
|
884,027
|
|
04/11/2024
|
250.00p
|
252.00p
|
248.50p
|
250.50p
|
547,649
|
|
01/11/2024
|
251.50p
|
252.00p
|
248.87p
|
250.00p
|
530,913
|
|
31/10/2024
|
248.00p
|
251.50p
|
247.00p
|
250.00p
|
812,637
|
|
30/10/2024
|
251.50p
|
253.00p
|
248.00p
|
250.00p
|
1,153,913
|
|
29/10/2024
|
255.00p
|
256.50p
|
249.00p
|
250.00p
|
1,268,518
|
|
28/10/2024
|
258.50p
|
258.50p
|
255.00p
|
255.00p
|
1,176,222
|
|
25/10/2024
|
255.00p
|
257.00p
|
253.98p
|
256.50p
|
1,003,715
|
|
24/10/2024
|
254.00p
|
254.25p
|
251.50p
|
251.50p
|
683,736
|
|
23/10/2024
|
252.00p
|
253.15p
|
251.00p
|
251.50p
|
703,238
|
|
22/10/2024
|
254.00p
|
254.00p
|
250.50p
|
252.00p
|
655,018
|
|
21/10/2024
|
251.50p
|
256.00p
|
251.50p
|
253.00p
|
929,932
|
|
18/10/2024
|
255.50p
|
256.00p
|
251.94p
|
255.00p
|
605,174
|
|
17/10/2024
|
254.00p
|
255.50p
|
252.00p
|
253.50p
|
767,469
|
|
16/10/2024
|
251.00p
|
254.60p
|
251.00p
|
252.00p
|
749,558
|
|
15/10/2024
|
256.00p
|
256.50p
|
251.00p
|
251.00p
|
598,031
|
|
14/10/2024
|
255.00p
|
256.50p
|
251.80p
|
255.50p
|
831,486
|
|
11/10/2024
|
256.50p
|
256.50p
|
251.50p
|
253.50p
|
806,385
|
|
10/10/2024
|
256.00p
|
256.50p
|
253.50p
|
254.00p
|
767,752
|
|
09/10/2024
|
252.00p
|
257.50p
|
251.50p
|
255.50p
|
1,305,399
|
|
08/10/2024
|
255.00p
|
257.00p
|
252.50p
|
253.50p
|
745,586
|
|
07/10/2024
|
256.50p
|
258.00p
|
255.50p
|
258.00p
|
933,756
|
|
04/10/2024
|
252.50p
|
258.00p
|
252.50p
|
258.00p
|
728,781
|
|
03/10/2024
|
252.50p
|
255.50p
|
252.00p
|
254.50p
|
937,023
|
|
02/10/2024
|
254.00p
|
256.50p
|
253.50p
|
256.00p
|
767,959
|
|
01/10/2024
|
257.50p
|
257.50p
|
253.00p
|
254.50p
|
939,322
|
|
30/09/2024
|
255.00p
|
258.00p
|
253.50p
|
256.50p
|
927,616
|
|
27/09/2024
|
251.50p
|
257.00p
|
251.50p
|
257.00p
|
907,297
|
|
26/09/2024
|
250.50p
|
254.50p
|
250.50p
|
254.00p
|
805,642
|
|
25/09/2024
|
249.50p
|
251.80p
|
248.48p
|
251.00p
|
1,016,899
|
|
24/09/2024
|
250.50p
|
254.00p
|
248.12p
|
250.00p
|
1,071,482
|
|
23/09/2024
|
249.50p
|
254.00p
|
249.50p
|
249.50p
|
774,192
|
|
20/09/2024
|
250.50p
|
254.00p
|
249.50p
|
249.50p
|
900,531
|
|
19/09/2024
|
256.00p
|
256.00p
|
252.29p
|
254.00p
|
917,038
|
|
18/09/2024
|
253.00p
|
254.46p
|
252.10p
|
253.00p
|
1,026,912
|
|
17/09/2024
|
252.50p
|
256.14p
|
252.50p
|
253.50p
|
1,030,980
|
|
16/09/2024
|
256.50p
|
256.50p
|
251.50p
|
252.50p
|
1,012,291
|
|
13/09/2024
|
256.00p
|
256.00p
|
251.96p
|
251.50p
|
533,430
|
|
12/09/2024
|
249.00p
|
254.00p
|
249.00p
|
248.00p
|
739,901
|
|
11/09/2024
|
246.00p
|
249.50p
|
245.50p
|
248.00p
|
765,590
|
|
10/09/2024
|
244.50p
|
248.50p
|
244.50p
|
248.00p
|
648,515
|
|
09/09/2024
|
244.50p
|
247.50p
|
244.50p
|
247.50p
|
808,679
|
|
06/09/2024
|
247.00p
|
248.00p
|
243.50p
|
243.50p
|
585,381
|
|
05/09/2024
|
249.00p
|
250.50p
|
247.00p
|
247.00p
|
490,750
|
|
04/09/2024
|
247.50p
|
250.50p
|
245.76p
|
249.00p
|
799,089
|
|
03/09/2024
|
250.50p
|
252.00p
|
249.00p
|
249.50p
|
1,186,313
|
|
02/09/2024
|
252.50p
|
255.37p
|
250.00p
|
252.50p
|
757,105
|
|
30/08/2024
|
252.00p
|
254.51p
|
251.50p
|
252.50p
|
700,118
|
|
29/08/2024
|
249.50p
|
254.00p
|
249.50p
|
252.00p
|
398,219
|
|
28/08/2024
|
251.00p
|
253.50p
|
250.50p
|
251.50p
|
543,230
|
|
27/08/2024
|
254.00p
|
255.50p
|
251.42p
|
253.00p
|
568,223
|
|
26/08/2024
|
254.50p
|
256.00p
|
253.00p
|
253.00p
|
574,001
|
|
23/08/2024
|
254.50p
|
256.00p
|
253.00p
|
253.00p
|
574,001
|
|
22/08/2024
|
254.50p
|
256.00p
|
253.00p
|
253.00p
|
574,001
|