Invesco Markets JPX-Nikkei 400 Ucits ETF
(N400)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$237.50
|
$244.00
|
$239.53
|
$241.73
|
0
|
|
30/10/2025
|
$237.50
|
$243.10
|
$239.93
|
$242.60
|
0
|
|
29/10/2025
|
$237.50
|
$243.68
|
$240.25
|
$242.65
|
0
|
|
28/10/2025
|
$237.50
|
$244.85
|
$241.32
|
$243.68
|
0
|
|
27/10/2025
|
$237.50
|
$244.10
|
$240.70
|
$242.98
|
0
|
|
24/10/2025
|
$237.50
|
$241.63
|
$238.20
|
$240.68
|
0
|
|
23/10/2025
|
$237.50
|
$240.50
|
$237.78
|
$239.18
|
0
|
|
22/10/2025
|
$237.50
|
$243.65
|
$237.93
|
$239.40
|
0
|
|
21/10/2025
|
$237.50
|
$242.98
|
$239.05
|
$240.50
|
0
|
|
20/10/2025
|
$237.50
|
$243.38
|
$237.98
|
$242.98
|
0
|
|
17/10/2025
|
$237.50
|
$239.07
|
$235.00
|
$237.98
|
0
|
|
16/10/2025
|
$237.50
|
$237.73
|
$237.50
|
$237.73
|
1
|
|
15/10/2025
|
$237.15
|
$237.15
|
$237.15
|
$237.15
|
1
|
|
14/10/2025
|
$230.65
|
$232.90
|
$230.50
|
$232.90
|
1,798
|
|
13/10/2025
|
$232.05
|
$231.60
|
$229.43
|
$231.27
|
0
|
|
10/10/2025
|
$232.05
|
$232.20
|
$230.82
|
$230.82
|
1,553
|
|
09/10/2025
|
$238.50
|
$238.50
|
$237.65
|
$237.65
|
900
|
|
08/10/2025
|
$235.90
|
$239.57
|
$236.80
|
$238.27
|
0
|
|
07/10/2025
|
$235.90
|
$243.28
|
$238.13
|
$239.57
|
0
|
|
06/10/2025
|
$235.90
|
$243.68
|
$239.00
|
$243.27
|
0
|
|
03/10/2025
|
$235.90
|
$239.68
|
$234.03
|
$239.00
|
0
|
|
02/10/2025
|
$235.90
|
$236.38
|
$232.48
|
$234.02
|
0
|
|
01/10/2025
|
$235.90
|
$236.73
|
$232.50
|
$234.50
|
0
|
|
30/09/2025
|
$235.90
|
$236.53
|
$232.38
|
$233.55
|
0
|
|
29/09/2025
|
$235.90
|
$235.90
|
$235.40
|
$235.60
|
849
|
|
26/09/2025
|
$235.00
|
$236.32
|
$234.03
|
$235.55
|
0
|
|
25/09/2025
|
$235.00
|
$235.23
|
$235.00
|
$235.23
|
2
|
|
24/09/2025
|
$236.60
|
$238.30
|
$236.63
|
$237.25
|
0
|
|
23/09/2025
|
$236.60
|
$239.15
|
$237.07
|
$238.30
|
0
|
|
22/09/2025
|
$236.60
|
$237.50
|
$236.60
|
$237.50
|
7
|
|
19/09/2025
|
$235.75
|
$236.63
|
$235.75
|
$236.63
|
50
|
|
18/09/2025
|
$233.60
|
$240.23
|
$237.68
|
$239.18
|
0
|
|
17/09/2025
|
$233.60
|
$239.15
|
$237.38
|
$238.65
|
0
|
|
16/09/2025
|
$233.60
|
$240.13
|
$233.60
|
$238.43
|
0
|
|
15/09/2025
|
$233.60
|
$238.78
|
$233.60
|
$237.93
|
0
|
|
12/09/2025
|
$233.60
|
$238.73
|
$235.20
|
$236.40
|
0
|
|
11/09/2025
|
$233.60
|
$238.85
|
$235.70
|
$238.73
|
0
|
|
10/09/2025
|
$233.60
|
$237.10
|
$234.68
|
$236.18
|
0
|
|
09/09/2025
|
$233.60
|
$235.05
|
$234.68
|
$234.68
|
0
|
|
08/09/2025
|
$233.60
|
$237.55
|
$232.65
|
$237.48
|
0
|
|
05/09/2025
|
$233.60
|
$235.98
|
$229.63
|
$232.65
|
0
|
|
04/09/2025
|
$233.60
|
$230.95
|
$228.63
|
$230.88
|
0
|
|
03/09/2025
|
$233.60
|
$228.95
|
$226.65
|
$228.63
|
0
|
|
02/09/2025
|
$233.60
|
$230.90
|
$225.75
|
$228.43
|
0
|
|
01/09/2025
|
$233.60
|
$231.40
|
$229.43
|
$230.88
|
0
|
|
29/08/2025
|
$233.60
|
$232.35
|
$227.93
|
$229.43
|
0
|
|
28/08/2025
|
$233.60
|
$233.07
|
$229.75
|
$232.35
|
0
|
|
27/08/2025
|
$233.60
|
$231.10
|
$228.30
|
$229.75
|
0
|
|
26/08/2025
|
$233.60
|
$234.85
|
$228.98
|
$230.57
|
0
|
|
25/08/2025
|
$233.60
|
$235.05
|
$230.38
|
$234.85
|
0
|
|
22/08/2025
|
$233.60
|
$235.05
|
$230.38
|
$234.85
|
0
|
|
21/08/2025
|
$233.60
|
$233.50
|
$230.13
|
$231.55
|
0
|
|
20/08/2025
|
$233.60
|
$233.60
|
$233.50
|
$233.50
|
12
|
|
19/08/2025
|
$234.10
|
$235.45
|
$233.18
|
$234.45
|
0
|
|
18/08/2025
|
$234.10
|
$235.30
|
$233.28
|
$234.57
|
0
|
|
15/08/2025
|
$234.10
|
$234.10
|
$234.05
|
$234.05
|
3
|
|
14/08/2025
|
$219.10
|
$232.85
|
$229.23
|
$230.63
|
0
|
|
13/08/2025
|
$219.10
|
$233.93
|
$231.03
|
$232.40
|
0
|
|
12/08/2025
|
$219.10
|
$232.32
|
$228.75
|
$232.15
|
0
|
|
11/08/2025
|
$219.10
|
$230.73
|
$228.20
|
$229.25
|
0
|
|
08/08/2025
|
$219.10
|
$230.10
|
$219.10
|
$229.40
|
0
|
|
07/08/2025
|
$219.10
|
$227.38
|
$219.10
|
$225.65
|
0
|
|
06/08/2025
|
$219.10
|
$224.63
|
$219.10
|
$224.05
|
0
|
|
05/08/2025
|
$219.10
|
$223.43
|
$220.13
|
$221.65
|
0
|
|
04/08/2025
|
$219.10
|
$222.53
|
$217.32
|
$221.52
|
0
|
|
01/08/2025
|
$219.10
|
$219.32
|
$215.35
|
$217.32
|
0
|
|
31/07/2025
|
$219.10
|
$220.80
|
$217.98
|
$217.13
|
0
|
|
30/07/2025
|
$219.10
|
$219.10
|
$217.98
|
$217.98
|
8
|
|
29/07/2025
|
$225.00
|
$218.82
|
$215.75
|
$216.95
|
0
|
|
28/07/2025
|
$225.00
|
$221.23
|
$216.73
|
$217.90
|
0
|
|
25/07/2025
|
$225.00
|
$224.80
|
$219.95
|
$221.23
|
0
|
|
24/07/2025
|
$225.00
|
$225.00
|
$224.80
|
$224.80
|
20
|
|
23/07/2025
|
$213.25
|
$224.45
|
$214.85
|
$223.45
|
0
|
|
22/07/2025
|
$213.25
|
$215.23
|
$212.55
|
$214.85
|
0
|
|
21/07/2025
|
$213.25
|
$214.85
|
$212.03
|
$214.77
|
0
|
|
18/07/2025
|
$213.25
|
$213.45
|
$210.90
|
$212.02
|
0
|
|
17/07/2025
|
$213.25
|
$213.70
|
$211.35
|
$213.45
|
0
|
|
16/07/2025
|
$213.25
|
$212.32
|
$210.35
|
$211.52
|
0
|
|
15/07/2025
|
$213.25
|
$213.35
|
$211.40
|
$211.40
|
1,477
|
|
14/07/2025
|
$220.40
|
$214.15
|
$212.43
|
$213.63
|
0
|
|
11/07/2025
|
$220.40
|
$214.80
|
$212.00
|
$213.20
|
0
|
|
10/07/2025
|
$220.40
|
$215.32
|
$213.28
|
$214.80
|
0
|
|
09/07/2025
|
$220.40
|
$215.82
|
$213.93
|
$215.15
|
0
|
|
08/07/2025
|
$220.40
|
$216.35
|
$213.93
|
$215.18
|
0
|
|
07/07/2025
|
$220.40
|
$216.40
|
$216.30
|
$216.30
|
30
|
|
04/07/2025
|
$220.40
|
$219.57
|
$217.25
|
$218.25
|
0
|
|
03/07/2025
|
$220.40
|
$220.55
|
$218.25
|
$219.57
|
0
|
|
02/07/2025
|
$220.40
|
$220.25
|
$217.75
|
$219.00
|
0
|
|
01/07/2025
|
$220.40
|
$220.40
|
$219.95
|
$219.95
|
37
|
|
30/06/2025
|
$216.35
|
$223.93
|
$219.18
|
$220.52
|
0
|
|
27/06/2025
|
$216.35
|
$222.55
|
$217.18
|
$221.45
|
0
|
|
26/06/2025
|
$216.35
|
$218.23
|
$212.40
|
$217.18
|
0
|
|
25/06/2025
|
$216.35
|
$214.82
|
$210.50
|
$213.45
|
0
|
|
24/06/2025
|
$216.35
|
$215.20
|
$211.73
|
$213.88
|
0
|
|
23/06/2025
|
$216.35
|
$212.25
|
$204.65
|
$211.73
|
0
|
|
20/06/2025
|
$216.35
|
$213.78
|
$211.30
|
$212.25
|
0
|
|
19/06/2025
|
$216.35
|
$216.32
|
$212.40
|
$213.60
|
0
|
|
18/06/2025
|
$216.35
|
$217.25
|
$213.73
|
$216.32
|
0
|
|
17/06/2025
|
$216.35
|
$216.57
|
$212.70
|
$213.73
|
0
|
|
16/06/2025
|
$216.35
|
$217.68
|
$214.80
|
$216.57
|
0
|
|
13/06/2025
|
$216.35
|
$216.48
|
$214.03
|
$215.73
|
0
|
|
12/06/2025
|
$216.35
|
$217.23
|
$214.35
|
$216.48
|
0
|
|
11/06/2025
|
$216.35
|
$225.23
|
$206.13
|
$215.65
|
0
|
|
10/06/2025
|
$216.35
|
$216.13
|
$213.82
|
$215.18
|
0
|
|
09/06/2025
|
$216.35
|
$216.57
|
$214.40
|
$215.68
|
0
|
|
06/06/2025
|
$216.35
|
$224.07
|
$206.01
|
$215.15
|
0
|
|
05/06/2025
|
$216.35
|
$217.32
|
$211.70
|
$214.52
|
0
|
|
04/06/2025
|
$216.35
|
$216.82
|
$214.55
|
$215.88
|
0
|
|
03/06/2025
|
$216.35
|
$217.80
|
$213.30
|
$216.45
|
0
|
|
02/06/2025
|
$216.35
|
$219.53
|
$213.95
|
$217.75
|
0
|
|
30/05/2025
|
$216.35
|
$216.35
|
$215.35
|
$215.35
|
93
|
|
29/05/2025
|
$210.15
|
$215.07
|
$214.54
|
$215.07
|
320
|
|
28/05/2025
|
$210.15
|
$217.65
|
$213.18
|
$214.35
|
0
|
|
27/05/2025
|
$210.15
|
$218.55
|
$212.18
|
$217.65
|
0
|
|
26/05/2025
|
$210.15
|
$214.13
|
$210.03
|
$212.18
|
0
|
|
23/05/2025
|
$210.15
|
$214.13
|
$210.03
|
$212.18
|
0
|
|
22/05/2025
|
$210.15
|
$212.63
|
$209.93
|
$211.27
|
0
|
|
21/05/2025
|
$210.15
|
$213.15
|
$211.40
|
$212.40
|
0
|
|
20/05/2025
|
$210.15
|
$213.20
|
$210.70
|
$212.13
|
0
|
|
19/05/2025
|
$210.15
|
$211.50
|
$209.48
|
$210.70
|
0
|
|
16/05/2025
|
$210.15
|
$212.00
|
$209.90
|
$210.60
|
0
|
|
15/05/2025
|
$210.15
|
$211.20
|
$199.20
|
$209.90
|
0
|
|
14/05/2025
|
$210.15
|
$210.15
|
$207.70
|
$207.70
|
64
|
|
13/05/2025
|
$208.70
|
$209.88
|
$208.70
|
$209.88
|
193
|
|
12/05/2025
|
$210.50
|
$212.28
|
$209.38
|
$211.77
|
0
|
|
09/05/2025
|
$210.50
|
$210.50
|
$209.75
|
$209.75
|
24
|
|
08/05/2025
|
$209.80
|
$210.30
|
$209.80
|
$210.30
|
57
|
|
07/05/2025
|
$210.90
|
$211.00
|
$210.03
|
$210.02
|
15
|
|
06/05/2025
|
$211.40
|
$211.45
|
$211.35
|
$211.45
|
26
|
|
05/05/2025
|
$209.10
|
$209.10
|
$208.98
|
$208.98
|
24
|
|
02/05/2025
|
$209.10
|
$209.10
|
$208.98
|
$208.98
|
24
|