Invesco Markets JPX-Nikkei 400 Ucits ETF
(N400)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$199.60
|
$199.60
|
$198.15
|
$198.38
|
591
|
|
07/11/2024
|
$195.21
|
$200.29
|
$197.13
|
$199.34
|
0
|
|
06/11/2024
|
$195.21
|
$200.40
|
$196.10
|
$197.20
|
0
|
|
05/11/2024
|
$195.21
|
$198.07
|
$195.14
|
$197.84
|
0
|
|
04/11/2024
|
$195.21
|
$196.59
|
$195.21
|
$196.59
|
1,800
|
|
01/11/2024
|
$195.48
|
$196.75
|
$191.92
|
$195.61
|
0
|
|
31/10/2024
|
$195.48
|
$195.48
|
$193.90
|
$193.90
|
900
|
|
30/10/2024
|
$191.10
|
$198.65
|
$194.01
|
$195.41
|
0
|
|
29/10/2024
|
$191.10
|
$196.11
|
$194.07
|
$195.41
|
0
|
|
28/10/2024
|
$191.10
|
$194.25
|
$192.62
|
$194.07
|
0
|
|
25/10/2024
|
$191.10
|
$193.78
|
$191.92
|
$192.89
|
0
|
|
24/10/2024
|
$191.10
|
$193.48
|
$190.03
|
$190.82
|
0
|
|
23/10/2024
|
$191.10
|
$191.10
|
$190.82
|
$190.82
|
300
|
|
22/10/2024
|
$204.50
|
$196.60
|
$194.57
|
$194.88
|
0
|
|
21/10/2024
|
$204.50
|
$200.88
|
$197.16
|
$197.49
|
0
|
|
18/10/2024
|
$204.50
|
$201.40
|
$199.89
|
$200.88
|
0
|
|
17/10/2024
|
$204.50
|
$209.28
|
$192.93
|
$200.93
|
0
|
|
16/10/2024
|
$204.50
|
$201.46
|
$192.60
|
$201.01
|
0
|
|
15/10/2024
|
$204.50
|
$203.95
|
$201.06
|
$201.46
|
0
|
|
14/10/2024
|
$204.50
|
$204.50
|
$203.10
|
$203.95
|
0
|
|
11/10/2024
|
$205.21
|
$204.51
|
$194.97
|
$204.50
|
0
|
|
10/10/2024
|
$205.21
|
$208.88
|
$194.79
|
$203.35
|
0
|
|
09/10/2024
|
$205.21
|
$205.13
|
$202.68
|
$204.07
|
0
|
|
08/10/2024
|
$205.21
|
$211.76
|
$195.44
|
$205.13
|
0
|
|
07/10/2024
|
$205.21
|
$206.17
|
$204.06
|
$204.64
|
0
|
|
04/10/2024
|
$205.21
|
$205.94
|
$205.21
|
$205.94
|
900
|
|
03/10/2024
|
$206.95
|
$205.10
|
$202.74
|
$203.93
|
0
|
|
02/10/2024
|
$206.95
|
$206.04
|
$203.97
|
$205.10
|
0
|
|
01/10/2024
|
$206.95
|
$209.75
|
$205.57
|
$206.04
|
0
|
|
30/09/2024
|
$206.95
|
$208.88
|
$206.01
|
$206.42
|
0
|
|
27/09/2024
|
$206.95
|
$207.10
|
$206.76
|
$206.76
|
64
|
|
26/09/2024
|
$208.86
|
$209.07
|
$208.86
|
$209.07
|
900
|
|
25/09/2024
|
$203.00
|
$205.40
|
$203.79
|
$204.42
|
0
|
|
24/09/2024
|
$203.00
|
$205.82
|
$203.65
|
$204.55
|
0
|
|
23/09/2024
|
$203.00
|
$206.32
|
$204.44
|
$205.82
|
0
|
|
20/09/2024
|
$203.00
|
$206.30
|
$203.50
|
$204.43
|
0
|
|
19/09/2024
|
$203.00
|
$205.01
|
$199.99
|
$204.52
|
0
|
|
18/09/2024
|
$203.00
|
$202.04
|
$199.53
|
$199.99
|
0
|
|
17/09/2024
|
$203.00
|
$203.03
|
$201.41
|
$202.04
|
0
|
|
16/09/2024
|
$203.00
|
$203.00
|
$202.66
|
$202.66
|
120
|
|
13/09/2024
|
$199.37
|
$202.60
|
$200.85
|
$200.85
|
0
|
|
12/09/2024
|
$199.37
|
$202.13
|
$197.64
|
$197.63
|
0
|
|
11/09/2024
|
$199.37
|
$199.66
|
$197.64
|
$199.16
|
1,817
|
|
10/09/2024
|
$202.85
|
$201.07
|
$198.37
|
$199.16
|
0
|
|
09/09/2024
|
$202.85
|
$202.25
|
$196.93
|
$201.07
|
0
|
|
06/09/2024
|
$202.85
|
$202.99
|
$196.28
|
$196.93
|
0
|
|
05/09/2024
|
$202.85
|
$202.99
|
$202.85
|
$202.99
|
19
|
|
04/09/2024
|
$207.51
|
$205.31
|
$200.57
|
$202.21
|
0
|
|
03/09/2024
|
$207.51
|
$208.21
|
$204.54
|
$205.31
|
0
|
|
02/09/2024
|
$207.51
|
$206.42
|
$204.98
|
$206.35
|
0
|
|
30/08/2024
|
$207.51
|
$207.51
|
$206.35
|
$206.35
|
900
|
|
29/08/2024
|
$207.45
|
$207.46
|
$206.57
|
$206.57
|
906
|
|
28/08/2024
|
$205.62
|
$207.34
|
$205.69
|
$206.18
|
0
|
|
27/08/2024
|
$205.62
|
$206.59
|
$205.22
|
$206.12
|
0
|
|
26/08/2024
|
$203.85
|
$203.85
|
$203.76
|
$203.76
|
900
|
|
23/08/2024
|
$203.85
|
$203.85
|
$203.76
|
$203.76
|
900
|
|
22/08/2024
|
$203.85
|
$203.85
|
$203.76
|
$203.76
|
900
|
|
21/08/2024
|
$202.95
|
$203.62
|
$202.95
|
$203.62
|
21
|
|
20/08/2024
|
$201.37
|
$201.76
|
$201.37
|
$201.76
|
8
|
|
19/08/2024
|
$191.83
|
$202.13
|
$198.91
|
$201.80
|
0
|
|
16/08/2024
|
$191.83
|
$200.17
|
$197.71
|
$198.91
|
0
|
|
15/08/2024
|
$191.83
|
$198.35
|
$193.46
|
$197.82
|
0
|
|
14/08/2024
|
$191.83
|
$197.59
|
$190.75
|
$193.87
|
0
|
|
13/08/2024
|
$191.83
|
$193.95
|
$191.79
|
$193.95
|
900
|
|
12/08/2024
|
$187.58
|
$190.18
|
$187.58
|
$189.18
|
0
|
|
09/08/2024
|
$187.58
|
$187.58
|
$187.58
|
$187.58
|
139
|
|
08/08/2024
|
$187.35
|
$188.34
|
$187.34
|
$188.34
|
900
|
|
07/08/2024
|
$188.56
|
$188.56
|
$187.84
|
$187.84
|
40
|
|
06/08/2024
|
$177.83
|
$180.97
|
$177.83
|
$179.62
|
7,171
|
|
05/08/2024
|
$194.93
|
$184.73
|
$165.06
|
$180.94
|
0
|
|
02/08/2024
|
$194.93
|
$195.37
|
$183.92
|
$184.19
|
0
|
|
01/08/2024
|
$194.93
|
$203.71
|
$195.22
|
$195.37
|
0
|
|
31/07/2024
|
$194.93
|
$204.26
|
$197.59
|
$203.71
|
0
|
|
30/07/2024
|
$194.93
|
$200.73
|
$195.40
|
$197.59
|
0
|
|
29/07/2024
|
$194.93
|
$199.44
|
$196.44
|
$197.37
|
0
|
|
26/07/2024
|
$194.93
|
$196.93
|
$194.35
|
$194.98
|
0
|
|
25/07/2024
|
$194.93
|
$194.98
|
$194.93
|
$194.98
|
36
|
|
24/07/2024
|
$199.68
|
$199.68
|
$199.13
|
$199.13
|
18
|
|
23/07/2024
|
$203.17
|
$201.62
|
$200.38
|
$201.03
|
0
|
|
22/07/2024
|
$203.17
|
$201.62
|
$199.94
|
$201.26
|
0
|
|
19/07/2024
|
$203.17
|
$202.84
|
$200.24
|
$200.60
|
0
|
|
18/07/2024
|
$203.17
|
$206.62
|
$200.73
|
$202.84
|
0
|
|
17/07/2024
|
$203.17
|
$205.39
|
$203.94
|
$204.68
|
0
|
|
16/07/2024
|
$203.17
|
$204.49
|
$203.07
|
$204.49
|
8
|
|
15/07/2024
|
$201.83
|
$204.42
|
$201.29
|
$203.76
|
0
|
|
12/07/2024
|
$201.83
|
$204.42
|
$201.83
|
$204.42
|
1,836
|
|
11/07/2024
|
$199.05
|
$205.37
|
$200.87
|
$203.54
|
0
|
|
10/07/2024
|
$199.05
|
$202.89
|
$199.10
|
$202.80
|
0
|
|
09/07/2024
|
$199.05
|
$200.62
|
$198.69
|
$199.10
|
0
|
|
08/07/2024
|
$199.05
|
$199.57
|
$198.37
|
$199.10
|
0
|
|
05/07/2024
|
$199.05
|
$199.10
|
$199.05
|
$199.10
|
907
|
|
04/07/2024
|
$197.84
|
$200.04
|
$198.21
|
$199.62
|
0
|
|
03/07/2024
|
$197.84
|
$198.21
|
$197.84
|
$198.21
|
1,013
|
|
02/07/2024
|
$194.70
|
$195.70
|
$194.70
|
$195.70
|
53
|
|
01/07/2024
|
$188.73
|
$195.54
|
$192.85
|
$193.35
|
0
|
|
28/06/2024
|
$188.73
|
$195.65
|
$192.87
|
$195.54
|
0
|
|
27/06/2024
|
$188.73
|
$194.85
|
$190.29
|
$192.87
|
0
|
|
26/06/2024
|
$188.73
|
$193.88
|
$191.70
|
$192.10
|
0
|
|
25/06/2024
|
$188.73
|
$193.17
|
$190.91
|
$192.48
|
0
|
|
24/06/2024
|
$188.73
|
$191.17
|
$188.51
|
$190.90
|
0
|
|
21/06/2024
|
$188.73
|
$188.73
|
$188.51
|
$188.51
|
51
|
|
20/06/2024
|
$195.33
|
$191.04
|
$189.94
|
$190.23
|
0
|
|
19/06/2024
|
$195.33
|
$191.67
|
$189.69
|
$190.01
|
0
|
|
18/06/2024
|
$195.33
|
$190.73
|
$189.70
|
$190.21
|
0
|
|
17/06/2024
|
$195.33
|
$191.87
|
$189.01
|
$189.72
|
0
|
|
14/06/2024
|
$195.33
|
$193.04
|
$191.21
|
$191.87
|
0
|
|
13/06/2024
|
$195.33
|
$196.23
|
$191.16
|
$191.43
|
0
|
|
12/06/2024
|
$195.33
|
$198.16
|
$190.85
|
$196.23
|
0
|
|
11/06/2024
|
$195.33
|
$196.30
|
$192.90
|
$194.01
|
0
|
|
10/06/2024
|
$195.33
|
$196.69
|
$194.92
|
$196.30
|
0
|
|
07/06/2024
|
$195.33
|
$195.33
|
$194.65
|
$194.94
|
5
|
|
06/06/2024
|
$195.28
|
$198.02
|
$193.06
|
$195.36
|
0
|
|
05/06/2024
|
$195.28
|
$195.28
|
$195.07
|
$195.07
|
1
|
|
04/06/2024
|
$190.96
|
$200.42
|
$194.46
|
$196.29
|
0
|
|
03/06/2024
|
$190.96
|
$197.62
|
$194.03
|
$196.70
|
0
|
|
31/05/2024
|
$190.96
|
$195.66
|
$192.79
|
$194.03
|
0
|
|
30/05/2024
|
$190.96
|
$195.43
|
$190.74
|
$192.79
|
0
|
|
29/05/2024
|
$190.96
|
$190.96
|
$190.74
|
$190.74
|
1
|
|
28/05/2024
|
$193.14
|
$195.32
|
$193.51
|
$194.70
|
0
|
|
27/05/2024
|
$193.14
|
$193.76
|
$193.14
|
$193.51
|
29
|
|
24/05/2024
|
$193.14
|
$193.76
|
$193.14
|
$193.51
|
29
|
|
23/05/2024
|
$196.08
|
$197.39
|
$192.00
|
$192.37
|
0
|
|
22/05/2024
|
$196.08
|
$194.89
|
$192.04
|
$192.69
|
0
|
|
21/05/2024
|
$196.08
|
$196.06
|
$193.97
|
$194.88
|
0
|
|
20/05/2024
|
$196.08
|
$196.69
|
$194.34
|
$196.06
|
0
|
|
17/05/2024
|
$196.08
|
$195.02
|
$193.85
|
$194.34
|
0
|
|
16/05/2024
|
$196.08
|
$196.66
|
$194.07
|
$194.38
|
0
|
|
15/05/2024
|
$196.08
|
$195.51
|
$192.25
|
$194.51
|
0
|
|
14/05/2024
|
$196.08
|
$192.72
|
$191.29
|
$192.25
|
0
|
|
13/05/2024
|
$196.08
|
$192.77
|
$191.41
|
$191.76
|
0
|
|
10/05/2024
|
$196.08
|
$193.96
|
$191.89
|
$192.77
|
0
|