Invesco Markets JPX-Nikkei 400 Ucits ETF
(N400)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$190.00
|
$190.00
|
$189.50
|
$189.50
|
42
|
|
10/04/2025
|
$190.05
|
$190.05
|
$188.28
|
$188.27
|
42
|
|
09/04/2025
|
$184.02
|
$187.40
|
$178.29
|
$180.99
|
0
|
|
08/04/2025
|
$184.02
|
$188.60
|
$184.02
|
$185.73
|
465
|
|
07/04/2025
|
$179.60
|
$182.73
|
$178.66
|
$178.66
|
420
|
|
04/04/2025
|
$190.64
|
$190.64
|
$182.41
|
$183.29
|
1,647
|
|
03/04/2025
|
$193.76
|
$193.78
|
$191.48
|
$191.48
|
119
|
|
02/04/2025
|
$197.22
|
$197.35
|
$197.22
|
$197.35
|
684
|
|
01/04/2025
|
$197.87
|
$198.38
|
$197.70
|
$198.38
|
1,971
|
|
31/03/2025
|
$199.58
|
$199.58
|
$198.77
|
$198.77
|
657
|
|
28/03/2025
|
$205.41
|
$205.67
|
$200.64
|
$201.13
|
0
|
|
27/03/2025
|
$205.41
|
$208.73
|
$204.71
|
$205.66
|
0
|
|
26/03/2025
|
$205.41
|
$205.46
|
$205.40
|
$205.40
|
935
|
|
25/03/2025
|
$206.61
|
$207.73
|
$204.80
|
$207.27
|
0
|
|
24/03/2025
|
$206.61
|
$206.72
|
$205.24
|
$205.88
|
0
|
|
21/03/2025
|
$206.61
|
$207.41
|
$205.74
|
$206.43
|
0
|
|
20/03/2025
|
$206.61
|
$208.76
|
$205.64
|
$206.70
|
0
|
|
19/03/2025
|
$206.61
|
$206.66
|
$206.61
|
$206.66
|
400
|
|
18/03/2025
|
$205.58
|
$205.58
|
$205.57
|
$205.57
|
44
|
|
17/03/2025
|
$204.43
|
$206.32
|
$204.43
|
$206.32
|
30
|
|
14/03/2025
|
$200.53
|
$204.41
|
$201.41
|
$203.82
|
0
|
|
13/03/2025
|
$200.53
|
$204.77
|
$200.99
|
$201.66
|
625
|
|
12/03/2025
|
$200.53
|
$204.04
|
$198.06
|
$201.96
|
0
|
|
11/03/2025
|
$200.53
|
$200.53
|
$198.06
|
$198.05
|
7
|
|
10/03/2025
|
$202.87
|
$202.16
|
$199.99
|
$200.20
|
0
|
|
07/03/2025
|
$202.87
|
$202.89
|
$201.80
|
$201.80
|
1,032
|
|
06/03/2025
|
$203.00
|
$203.46
|
$203.00
|
$203.46
|
653
|
|
05/03/2025
|
$201.00
|
$201.71
|
$201.00
|
$201.71
|
934
|
|
04/03/2025
|
$199.29
|
$199.29
|
$197.79
|
$197.79
|
900
|
|
03/03/2025
|
$200.19
|
$202.17
|
$200.19
|
$202.16
|
40
|
|
28/02/2025
|
$199.00
|
$201.06
|
$196.07
|
$197.86
|
0
|
|
27/02/2025
|
$199.00
|
$204.81
|
$199.00
|
$201.05
|
0
|
|
26/02/2025
|
$199.00
|
$202.24
|
$200.04
|
$202.13
|
0
|
|
25/02/2025
|
$199.00
|
$202.05
|
$198.53
|
$200.04
|
0
|
|
24/02/2025
|
$199.00
|
$199.00
|
$198.53
|
$198.52
|
127
|
|
21/02/2025
|
$200.28
|
$200.28
|
$200.27
|
$200.27
|
7
|
|
20/02/2025
|
$201.26
|
$203.06
|
$197.63
|
$200.41
|
0
|
|
19/02/2025
|
$201.26
|
$201.57
|
$199.32
|
$199.88
|
0
|
|
18/02/2025
|
$201.26
|
$201.57
|
$201.26
|
$201.57
|
7
|
|
17/02/2025
|
$198.20
|
$201.70
|
$199.42
|
$201.51
|
0
|
|
14/02/2025
|
$198.20
|
$200.26
|
$198.66
|
$199.41
|
0
|
|
13/02/2025
|
$198.20
|
$200.88
|
$194.38
|
$199.29
|
0
|
|
12/02/2025
|
$198.20
|
$199.73
|
$194.56
|
$195.02
|
0
|
|
11/02/2025
|
$198.20
|
$198.73
|
$197.99
|
$198.73
|
40
|
|
10/02/2025
|
$198.36
|
$199.64
|
$197.72
|
$198.72
|
0
|
|
07/02/2025
|
$198.36
|
$199.00
|
$198.07
|
$198.07
|
63
|
|
06/02/2025
|
$197.29
|
$202.39
|
$195.87
|
$197.82
|
0
|
|
05/02/2025
|
$197.29
|
$197.99
|
$197.29
|
$197.82
|
925
|
|
04/02/2025
|
$199.00
|
$198.70
|
$188.49
|
$196.01
|
0
|
|
03/02/2025
|
$199.00
|
$198.70
|
$193.69
|
$196.01
|
0
|
|
31/01/2025
|
$199.00
|
$199.00
|
$198.70
|
$198.70
|
35
|
|
30/01/2025
|
$199.27
|
$199.35
|
$199.27
|
$199.35
|
49
|
|
29/01/2025
|
$197.33
|
$197.37
|
$197.14
|
$197.14
|
2,700
|
|
28/01/2025
|
$195.57
|
$197.39
|
$195.75
|
$196.54
|
0
|
|
27/01/2025
|
$195.57
|
$195.74
|
$195.20
|
$195.74
|
973
|
|
24/01/2025
|
$193.92
|
$197.45
|
$194.48
|
$197.34
|
0
|
|
23/01/2025
|
$193.92
|
$194.48
|
$193.89
|
$194.48
|
608
|
|
22/01/2025
|
$192.54
|
$201.33
|
$186.22
|
$193.96
|
0
|
|
21/01/2025
|
$192.54
|
$193.93
|
$192.54
|
$193.93
|
65
|
|
20/01/2025
|
$187.52
|
$193.31
|
$190.36
|
$192.73
|
0
|
|
17/01/2025
|
$187.52
|
$191.71
|
$183.13
|
$191.30
|
0
|
|
16/01/2025
|
$187.52
|
$193.19
|
$187.14
|
$190.35
|
0
|
|
15/01/2025
|
$187.52
|
$196.26
|
$181.87
|
$190.35
|
0
|
|
14/01/2025
|
$187.52
|
$189.04
|
$187.01
|
$187.98
|
0
|
|
13/01/2025
|
$187.52
|
$187.72
|
$187.51
|
$187.51
|
127
|
|
10/01/2025
|
$190.22
|
$190.22
|
$188.46
|
$188.46
|
500
|
|
09/01/2025
|
$191.62
|
$191.63
|
$190.96
|
$190.96
|
580
|
|
08/01/2025
|
$193.59
|
$194.89
|
$189.98
|
$192.55
|
0
|
|
07/01/2025
|
$193.59
|
$196.19
|
$193.44
|
$194.62
|
0
|
|
06/01/2025
|
$193.59
|
$196.20
|
$192.90
|
$195.64
|
0
|
|
03/01/2025
|
$193.59
|
$196.02
|
$190.10
|
$193.54
|
0
|
|
02/01/2025
|
$193.59
|
$196.82
|
$190.15
|
$194.32
|
0
|
|
01/01/2025
|
$193.59
|
$193.85
|
$193.46
|
$193.85
|
0
|
|
31/12/2024
|
$193.59
|
$193.85
|
$193.46
|
$193.85
|
0
|
|
30/12/2024
|
$193.59
|
$195.52
|
$193.04
|
$193.47
|
0
|
|
27/12/2024
|
$193.59
|
$196.40
|
$192.46
|
$195.52
|
0
|
|
26/12/2024
|
$193.59
|
$192.47
|
$191.11
|
$192.46
|
0
|
|
25/12/2024
|
$193.59
|
$192.47
|
$191.11
|
$192.46
|
0
|
|
24/12/2024
|
$193.59
|
$192.47
|
$191.11
|
$192.46
|
0
|
|
23/12/2024
|
$193.59
|
$192.61
|
$190.53
|
$191.11
|
0
|
|
20/12/2024
|
$193.59
|
$192.98
|
$189.00
|
$192.32
|
0
|
|
19/12/2024
|
$193.59
|
$193.59
|
$192.41
|
$192.40
|
916
|
|
18/12/2024
|
$196.97
|
$197.06
|
$195.85
|
$196.25
|
0
|
|
17/12/2024
|
$196.97
|
$196.82
|
$195.40
|
$196.27
|
0
|
|
16/12/2024
|
$196.97
|
$196.97
|
$196.82
|
$196.82
|
16
|
|
13/12/2024
|
$198.90
|
$198.90
|
$197.76
|
$197.76
|
25
|
|
12/12/2024
|
$200.71
|
$204.13
|
$193.13
|
$200.87
|
0
|
|
11/12/2024
|
$200.71
|
$202.18
|
$200.71
|
$202.18
|
500
|
|
10/12/2024
|
$202.08
|
$201.46
|
$199.45
|
$199.96
|
0
|
|
09/12/2024
|
$202.08
|
$202.16
|
$201.46
|
$201.46
|
33
|
|
06/12/2024
|
$203.19
|
$203.71
|
$198.75
|
$202.72
|
0
|
|
05/12/2024
|
$203.19
|
$204.56
|
$200.11
|
$203.29
|
0
|
|
04/12/2024
|
$203.19
|
$203.38
|
$203.19
|
$203.38
|
15
|
|
03/12/2024
|
$196.55
|
$206.47
|
$201.48
|
$203.73
|
0
|
|
02/12/2024
|
$196.55
|
$201.84
|
$198.47
|
$201.48
|
0
|
|
29/11/2024
|
$196.55
|
$199.00
|
$196.72
|
$198.46
|
0
|
|
28/11/2024
|
$196.55
|
$196.55
|
$196.41
|
$196.40
|
38
|
|
27/11/2024
|
$195.35
|
$197.09
|
$191.63
|
$194.51
|
0
|
|
26/11/2024
|
$195.35
|
$195.09
|
$193.00
|
$194.06
|
0
|
|
25/11/2024
|
$195.35
|
$195.38
|
$194.12
|
$194.12
|
121
|
|
22/11/2024
|
$193.19
|
$197.17
|
$191.26
|
$193.63
|
0
|
|
21/11/2024
|
$193.19
|
$196.28
|
$189.67
|
$193.63
|
0
|
|
20/11/2024
|
$193.19
|
$193.90
|
$190.75
|
$191.26
|
0
|
|
19/11/2024
|
$193.19
|
$193.90
|
$193.19
|
$193.90
|
118
|
|
18/11/2024
|
$193.37
|
$194.57
|
$192.60
|
$194.04
|
0
|
|
15/11/2024
|
$193.37
|
$193.37
|
$192.64
|
$194.49
|
1,544
|
|
14/11/2024
|
$193.52
|
$194.50
|
$193.51
|
$194.49
|
57
|
|
13/11/2024
|
$194.40
|
$194.40
|
$194.06
|
$195.61
|
100
|
|
12/11/2024
|
$198.37
|
$199.16
|
$194.98
|
$195.61
|
0
|
|
11/11/2024
|
$198.37
|
$199.16
|
$198.37
|
$199.15
|
100
|
|
08/11/2024
|
$199.60
|
$199.60
|
$198.15
|
$198.38
|
591
|
|
07/11/2024
|
$195.21
|
$200.29
|
$197.13
|
$199.34
|
0
|
|
06/11/2024
|
$195.21
|
$200.40
|
$196.10
|
$197.20
|
0
|
|
05/11/2024
|
$195.21
|
$198.07
|
$195.14
|
$197.84
|
0
|
|
04/11/2024
|
$195.21
|
$196.59
|
$195.21
|
$196.59
|
1,800
|
|
01/11/2024
|
$195.48
|
$196.75
|
$191.92
|
$195.61
|
0
|
|
31/10/2024
|
$195.48
|
$195.48
|
$193.90
|
$193.90
|
900
|
|
30/10/2024
|
$191.10
|
$198.65
|
$194.01
|
$195.41
|
0
|
|
29/10/2024
|
$191.10
|
$196.11
|
$194.07
|
$195.41
|
0
|
|
28/10/2024
|
$191.10
|
$194.25
|
$192.62
|
$194.07
|
0
|
|
25/10/2024
|
$191.10
|
$193.78
|
$191.92
|
$192.89
|
0
|
|
24/10/2024
|
$191.10
|
$193.48
|
$190.03
|
$190.82
|
0
|
|
23/10/2024
|
$191.10
|
$191.10
|
$190.82
|
$190.82
|
300
|
|
22/10/2024
|
$204.50
|
$196.60
|
$194.57
|
$194.88
|
0
|
|
21/10/2024
|
$204.50
|
$200.88
|
$197.16
|
$197.49
|
0
|
|
18/10/2024
|
$204.50
|
$201.40
|
$199.89
|
$200.88
|
0
|
|
17/10/2024
|
$204.50
|
$209.28
|
$192.93
|
$200.93
|
0
|
|
16/10/2024
|
$204.50
|
$201.46
|
$192.60
|
$201.01
|
0
|
|
15/10/2024
|
$204.50
|
$203.95
|
$201.06
|
$201.46
|
0
|
|
14/10/2024
|
$204.50
|
$204.50
|
$203.10
|
$203.95
|
0
|