NAHL Group
(NAH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/04/2025
|
63.00p
|
67.50p
|
63.00p
|
63.00p
|
2,453
|
|
09/04/2025
|
63.50p
|
63.77p
|
62.00p
|
62.75p
|
51,138
|
|
08/04/2025
|
61.50p
|
67.89p
|
61.50p
|
66.00p
|
111,718
|
|
07/04/2025
|
67.50p
|
62.00p
|
60.70p
|
62.00p
|
7,795
|
|
04/04/2025
|
67.50p
|
68.03p
|
61.28p
|
61.75p
|
67,758
|
|
03/04/2025
|
71.00p
|
70.00p
|
69.00p
|
69.00p
|
0
|
|
02/04/2025
|
71.00p
|
70.00p
|
68.28p
|
70.00p
|
14,383
|
|
01/04/2025
|
71.00p
|
71.00p
|
69.00p
|
70.00p
|
13,765
|
|
31/03/2025
|
71.00p
|
71.00p
|
67.00p
|
71.00p
|
753
|
|
28/03/2025
|
71.00p
|
71.00p
|
69.74p
|
71.00p
|
1,126
|
|
27/03/2025
|
71.00p
|
69.25p
|
69.00p
|
69.25p
|
0
|
|
26/03/2025
|
71.00p
|
69.00p
|
68.03p
|
69.00p
|
1,000
|
|
25/03/2025
|
71.00p
|
69.00p
|
68.03p
|
69.00p
|
1,881
|
|
24/03/2025
|
71.00p
|
71.00p
|
68.03p
|
69.00p
|
30,036
|
|
21/03/2025
|
70.50p
|
69.25p
|
69.00p
|
69.25p
|
0
|
|
20/03/2025
|
70.50p
|
69.00p
|
68.03p
|
69.00p
|
200
|
|
19/03/2025
|
70.50p
|
69.00p
|
68.03p
|
69.00p
|
144
|
|
18/03/2025
|
70.50p
|
69.80p
|
68.03p
|
69.00p
|
5,300
|
|
17/03/2025
|
70.50p
|
71.00p
|
67.50p
|
69.00p
|
9,742
|
|
14/03/2025
|
67.00p
|
68.50p
|
68.50p
|
68.50p
|
0
|
|
13/03/2025
|
67.00p
|
68.50p
|
68.00p
|
68.50p
|
830
|
|
12/03/2025
|
67.00p
|
69.00p
|
68.13p
|
69.00p
|
11,453
|
|
11/03/2025
|
67.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
10/03/2025
|
67.00p
|
69.00p
|
67.00p
|
69.00p
|
464
|
|
07/03/2025
|
68.00p
|
70.13p
|
68.00p
|
69.00p
|
24,497
|
|
06/03/2025
|
68.50p
|
70.15p
|
67.91p
|
69.00p
|
5,324
|
|
05/03/2025
|
68.50p
|
70.50p
|
68.00p
|
68.00p
|
45,911
|
|
04/03/2025
|
69.50p
|
73.50p
|
68.55p
|
69.25p
|
8,477
|
|
03/03/2025
|
75.50p
|
75.50p
|
70.50p
|
70.75p
|
76,483
|
|
28/02/2025
|
73.00p
|
73.55p
|
72.75p
|
73.25p
|
18,159
|
|
27/02/2025
|
73.00p
|
74.25p
|
73.77p
|
74.25p
|
8,723
|
|
26/02/2025
|
73.00p
|
76.00p
|
71.75p
|
74.25p
|
114,841
|
|
25/02/2025
|
70.50p
|
72.00p
|
70.20p
|
70.25p
|
20,074
|
|
24/02/2025
|
70.50p
|
70.50p
|
68.75p
|
68.75p
|
9,678
|
|
21/02/2025
|
68.00p
|
70.00p
|
68.00p
|
68.50p
|
9,266
|
|
20/02/2025
|
72.50p
|
73.00p
|
68.45p
|
70.00p
|
1,709
|
|
19/02/2025
|
72.50p
|
73.00p
|
68.00p
|
70.00p
|
158
|
|
18/02/2025
|
72.50p
|
73.50p
|
68.00p
|
70.50p
|
35,736
|
|
17/02/2025
|
77.50p
|
77.50p
|
72.50p
|
72.50p
|
14,701
|
|
14/02/2025
|
74.00p
|
75.25p
|
74.00p
|
75.25p
|
12,768
|
|
13/02/2025
|
77.50p
|
77.50p
|
74.00p
|
75.75p
|
80
|
|
12/02/2025
|
74.50p
|
75.25p
|
74.50p
|
75.25p
|
3,893
|
|
11/02/2025
|
76.50p
|
77.50p
|
76.50p
|
76.50p
|
818
|
|
10/02/2025
|
72.50p
|
77.50p
|
72.50p
|
75.25p
|
36,130
|
|
07/02/2025
|
74.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
06/02/2025
|
74.50p
|
75.75p
|
75.50p
|
75.50p
|
0
|
|
05/02/2025
|
74.50p
|
75.75p
|
74.50p
|
75.75p
|
8,242
|
|
04/02/2025
|
74.50p
|
75.50p
|
74.50p
|
74.75p
|
35,296
|
|
03/02/2025
|
74.00p
|
75.12p
|
73.50p
|
74.75p
|
88,409
|
|
31/01/2025
|
76.00p
|
79.00p
|
75.11p
|
79.00p
|
54,531
|
|
30/01/2025
|
73.50p
|
76.00p
|
72.50p
|
74.50p
|
84,027
|
|
29/01/2025
|
71.00p
|
73.40p
|
70.50p
|
73.00p
|
164,111
|
|
28/01/2025
|
67.50p
|
69.00p
|
67.50p
|
68.25p
|
267
|
|
27/01/2025
|
67.00p
|
68.61p
|
68.25p
|
68.25p
|
3,000
|
|
24/01/2025
|
67.00p
|
67.50p
|
67.00p
|
67.25p
|
50,027
|
|
23/01/2025
|
65.00p
|
67.50p
|
65.00p
|
66.00p
|
11,670
|
|
22/01/2025
|
70.50p
|
69.00p
|
65.49p
|
66.75p
|
30,438
|
|
21/01/2025
|
70.50p
|
67.00p
|
66.00p
|
67.00p
|
0
|
|
20/01/2025
|
70.50p
|
70.50p
|
66.00p
|
66.00p
|
126
|
|
17/01/2025
|
70.50p
|
68.00p
|
66.00p
|
68.00p
|
1
|
|
16/01/2025
|
70.50p
|
69.50p
|
67.10p
|
68.00p
|
2,469
|
|
15/01/2025
|
70.50p
|
68.00p
|
67.12p
|
68.00p
|
2,323
|
|
14/01/2025
|
70.50p
|
68.00p
|
67.50p
|
68.00p
|
0
|
|
13/01/2025
|
70.50p
|
70.50p
|
67.50p
|
67.50p
|
804
|
|
10/01/2025
|
72.00p
|
68.00p
|
66.00p
|
68.00p
|
8
|
|
09/01/2025
|
72.00p
|
70.50p
|
67.10p
|
68.50p
|
3,020
|
|
08/01/2025
|
72.00p
|
72.00p
|
66.45p
|
67.00p
|
61,295
|
|
07/01/2025
|
72.00p
|
70.00p
|
69.20p
|
70.00p
|
1,446
|
|
06/01/2025
|
72.00p
|
70.90p
|
70.00p
|
70.00p
|
5,194
|
|
03/01/2025
|
72.00p
|
71.00p
|
69.50p
|
69.50p
|
3,581
|
|
02/01/2025
|
72.00p
|
72.00p
|
70.00p
|
70.00p
|
5
|
|
01/01/2025
|
72.00p
|
72.00p
|
71.93p
|
72.00p
|
5,470
|
|
31/12/2024
|
72.00p
|
72.00p
|
71.93p
|
72.00p
|
5,470
|
|
30/12/2024
|
72.00p
|
72.00p
|
70.10p
|
71.00p
|
11,527
|
|
27/12/2024
|
70.00p
|
71.48p
|
68.46p
|
70.25p
|
13,392
|
|
26/12/2024
|
70.00p
|
70.46p
|
67.38p
|
68.00p
|
8,624
|
|
25/12/2024
|
70.00p
|
70.46p
|
67.38p
|
68.00p
|
8,624
|
|
24/12/2024
|
70.00p
|
70.46p
|
67.38p
|
68.00p
|
8,624
|
|
23/12/2024
|
70.00p
|
70.50p
|
68.50p
|
68.50p
|
74,716
|
|
20/12/2024
|
68.00p
|
68.00p
|
66.00p
|
67.50p
|
10,001
|
|
19/12/2024
|
68.00p
|
67.75p
|
67.50p
|
67.50p
|
0
|
|
18/12/2024
|
68.00p
|
69.50p
|
66.88p
|
67.75p
|
67,768
|
|
17/12/2024
|
69.50p
|
68.50p
|
68.23p
|
68.50p
|
300
|
|
16/12/2024
|
69.50p
|
68.75p
|
68.75p
|
68.75p
|
0
|
|
13/12/2024
|
69.50p
|
69.40p
|
68.23p
|
68.75p
|
6,069
|
|
12/12/2024
|
69.50p
|
69.00p
|
68.75p
|
68.75p
|
34,858
|
|
11/12/2024
|
69.50p
|
69.50p
|
69.25p
|
69.25p
|
17,687
|
|
10/12/2024
|
70.00p
|
70.00p
|
66.98p
|
70.00p
|
111,812
|
|
09/12/2024
|
66.50p
|
66.50p
|
65.00p
|
66.00p
|
86,616
|
|
06/12/2024
|
65.00p
|
66.78p
|
65.00p
|
65.50p
|
8,828
|
|
05/12/2024
|
66.00p
|
66.00p
|
65.38p
|
66.00p
|
478
|
|
04/12/2024
|
66.00p
|
66.00p
|
66.00p
|
66.00p
|
0
|
|
03/12/2024
|
66.00p
|
66.00p
|
65.38p
|
66.00p
|
312
|
|
02/12/2024
|
66.00p
|
66.00p
|
66.00p
|
66.00p
|
0
|
|
29/11/2024
|
66.00p
|
66.97p
|
66.00p
|
66.00p
|
17,161
|
|
28/11/2024
|
67.50p
|
67.53p
|
66.23p
|
69.00p
|
39,783
|
|
27/11/2024
|
67.50p
|
69.74p
|
68.03p
|
69.00p
|
1,105
|
|
26/11/2024
|
67.50p
|
69.00p
|
68.50p
|
69.00p
|
0
|
|
25/11/2024
|
67.50p
|
68.50p
|
67.88p
|
68.50p
|
9,113
|
|
22/11/2024
|
67.50p
|
68.50p
|
67.88p
|
68.50p
|
8,277
|
|
21/11/2024
|
67.50p
|
70.00p
|
67.50p
|
68.50p
|
11,945
|
|
20/11/2024
|
71.00p
|
68.50p
|
68.50p
|
68.50p
|
0
|
|
19/11/2024
|
71.00p
|
69.75p
|
67.88p
|
68.50p
|
6,698
|
|
18/11/2024
|
71.00p
|
68.50p
|
68.03p
|
68.50p
|
7,000
|
|
15/11/2024
|
71.00p
|
71.00p
|
71.00p
|
70.25p
|
16,354
|
|
14/11/2024
|
70.00p
|
70.90p
|
67.95p
|
70.25p
|
17,176
|
|
13/11/2024
|
70.00p
|
68.50p
|
67.95p
|
68.50p
|
741
|
|
12/11/2024
|
70.00p
|
70.00p
|
67.95p
|
68.50p
|
9,726
|
|
11/11/2024
|
70.00p
|
72.62p
|
70.00p
|
70.00p
|
76,407
|
|
08/11/2024
|
68.50p
|
70.50p
|
70.00p
|
70.00p
|
0
|
|
07/11/2024
|
68.50p
|
70.50p
|
68.00p
|
70.50p
|
185,335
|
|
06/11/2024
|
69.50p
|
69.75p
|
69.60p
|
69.75p
|
3,172
|
|
05/11/2024
|
69.50p
|
70.23p
|
69.52p
|
70.00p
|
8,637
|
|
04/11/2024
|
69.50p
|
70.61p
|
69.50p
|
70.25p
|
4,444
|
|
01/11/2024
|
70.00p
|
71.00p
|
70.52p
|
71.00p
|
1,436
|
|
31/10/2024
|
70.00p
|
71.00p
|
70.52p
|
71.00p
|
1,424
|
|
30/10/2024
|
70.00p
|
71.75p
|
66.89p
|
71.75p
|
19,457
|
|
29/10/2024
|
66.50p
|
69.98p
|
66.50p
|
68.25p
|
97,161
|
|
28/10/2024
|
65.50p
|
65.00p
|
64.00p
|
65.00p
|
1
|
|
25/10/2024
|
65.50p
|
65.25p
|
65.00p
|
65.25p
|
0
|
|
24/10/2024
|
65.50p
|
66.00p
|
63.50p
|
65.00p
|
57,366
|
|
23/10/2024
|
65.00p
|
66.00p
|
64.44p
|
64.00p
|
26,811
|
|
22/10/2024
|
64.00p
|
64.21p
|
64.00p
|
64.00p
|
2,646
|
|
21/10/2024
|
62.50p
|
63.75p
|
62.50p
|
63.75p
|
71,199
|
|
18/10/2024
|
63.00p
|
64.85p
|
63.00p
|
64.00p
|
100,909
|
|
17/10/2024
|
65.00p
|
64.50p
|
63.21p
|
64.50p
|
3,874
|
|
16/10/2024
|
65.00p
|
64.70p
|
63.50p
|
63.50p
|
10,000
|
|
15/10/2024
|
65.00p
|
65.00p
|
64.00p
|
64.00p
|
5,004
|
|
14/10/2024
|
65.00p
|
65.00p
|
63.50p
|
63.50p
|
18,926
|
|
11/10/2024
|
65.00p
|
66.00p
|
65.00p
|
66.00p
|
17,844
|